3,950円
伯東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 1,588.0 | 1,601.0 | 1,585.0 | 1,600.0 | 1,600.0 | 76,300 |
| 2021/06/02 | 1,587.0 | 1,601.0 | 1,578.0 | 1,589.0 | 1,589.0 | 76,600 |
| 2021/06/01 | 1,575.0 | 1,590.0 | 1,563.0 | 1,589.0 | 1,589.0 | 83,900 |
| 2021/05/31 | 1,579.0 | 1,579.0 | 1,555.0 | 1,563.0 | 1,563.0 | 64,300 |
| 2021/05/28 | 1,577.0 | 1,591.0 | 1,561.0 | 1,576.0 | 1,576.0 | 119,700 |
| 2021/05/27 | 1,578.0 | 1,582.0 | 1,560.0 | 1,560.0 | 1,560.0 | 83,600 |
| 2021/05/26 | 1,584.0 | 1,587.0 | 1,570.0 | 1,582.0 | 1,582.0 | 55,800 |
| 2021/05/25 | 1,617.0 | 1,633.0 | 1,580.0 | 1,584.0 | 1,584.0 | 166,800 |
| 2021/05/24 | 1,561.0 | 1,617.0 | 1,553.0 | 1,608.0 | 1,608.0 | 143,900 |
| 2021/05/21 | 1,555.0 | 1,595.0 | 1,543.0 | 1,576.0 | 1,576.0 | 171,500 |
| 2021/05/20 | 1,500.0 | 1,527.0 | 1,499.0 | 1,527.0 | 1,527.0 | 154,600 |
| 2021/05/19 | 1,499.0 | 1,512.0 | 1,490.0 | 1,504.0 | 1,504.0 | 94,500 |
| 2021/05/18 | 1,510.0 | 1,515.0 | 1,498.0 | 1,511.0 | 1,511.0 | 91,800 |
| 2021/05/17 | 1,520.0 | 1,525.0 | 1,497.0 | 1,518.0 | 1,518.0 | 86,500 |
| 2021/05/14 | 1,517.0 | 1,529.0 | 1,508.0 | 1,514.0 | 1,514.0 | 106,800 |
| 2021/05/13 | 1,493.0 | 1,517.0 | 1,482.0 | 1,505.0 | 1,505.0 | 211,100 |
| 2021/05/12 | 1,522.0 | 1,537.0 | 1,489.0 | 1,512.0 | 1,512.0 | 190,500 |
| 2021/05/11 | 1,538.0 | 1,543.0 | 1,498.0 | 1,528.0 | 1,528.0 | 180,900 |
| 2021/05/10 | 1,566.0 | 1,598.0 | 1,539.0 | 1,544.0 | 1,544.0 | 307,300 |
| 2021/05/07 | 1,500.0 | 1,565.0 | 1,487.0 | 1,565.0 | 1,565.0 | 502,000 |
おすすめ条件でスクリーニングされた銘柄を見る
伯東の取引履歴を振り返りませんか？
伯東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
