3,941円
伯東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/12 | 1,295.0 | 1,299.0 | 1,283.0 | 1,283.0 | 1,283.0 | 24,900 |
| 2020/02/10 | 1,303.0 | 1,303.0 | 1,289.0 | 1,302.0 | 1,302.0 | 25,600 |
| 2020/02/07 | 1,329.0 | 1,329.0 | 1,302.0 | 1,303.0 | 1,303.0 | 30,900 |
| 2020/02/06 | 1,302.0 | 1,329.0 | 1,302.0 | 1,321.0 | 1,321.0 | 38,800 |
| 2020/02/05 | 1,291.0 | 1,303.0 | 1,286.0 | 1,296.0 | 1,296.0 | 27,700 |
| 2020/02/04 | 1,255.0 | 1,276.0 | 1,252.0 | 1,272.0 | 1,272.0 | 33,900 |
| 2020/02/03 | 1,248.0 | 1,268.0 | 1,241.0 | 1,261.0 | 1,261.0 | 24,300 |
| 2020/01/31 | 1,270.0 | 1,289.0 | 1,269.0 | 1,282.0 | 1,282.0 | 30,800 |
| 2020/01/30 | 1,291.0 | 1,296.0 | 1,251.0 | 1,270.0 | 1,270.0 | 49,100 |
| 2020/01/29 | 1,303.0 | 1,310.0 | 1,293.0 | 1,304.0 | 1,304.0 | 31,100 |
| 2020/01/28 | 1,280.0 | 1,299.0 | 1,266.0 | 1,293.0 | 1,293.0 | 44,000 |
| 2020/01/27 | 1,323.0 | 1,323.0 | 1,293.0 | 1,295.0 | 1,295.0 | 64,800 |
| 2020/01/24 | 1,363.0 | 1,366.0 | 1,340.0 | 1,340.0 | 1,340.0 | 34,700 |
| 2020/01/23 | 1,361.0 | 1,373.0 | 1,354.0 | 1,365.0 | 1,365.0 | 36,300 |
| 2020/01/22 | 1,345.0 | 1,373.0 | 1,336.0 | 1,367.0 | 1,367.0 | 47,700 |
| 2020/01/21 | 1,335.0 | 1,346.0 | 1,332.0 | 1,341.0 | 1,341.0 | 22,600 |
| 2020/01/20 | 1,321.0 | 1,347.0 | 1,321.0 | 1,343.0 | 1,343.0 | 32,600 |
| 2020/01/17 | 1,330.0 | 1,338.0 | 1,323.0 | 1,328.0 | 1,328.0 | 25,900 |
| 2020/01/16 | 1,322.0 | 1,331.0 | 1,318.0 | 1,325.0 | 1,325.0 | 21,600 |
| 2020/01/15 | 1,342.0 | 1,342.0 | 1,316.0 | 1,325.0 | 1,325.0 | 52,700 |
おすすめ条件でスクリーニングされた銘柄を見る
伯東の取引履歴を振り返りませんか？
伯東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
