3,966円
伯東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/18 | 1,138.0 | 1,144.0 | 1,121.0 | 1,122.0 | 1,122.0 | 25,100 |
| 2019/06/17 | 1,141.0 | 1,143.0 | 1,133.0 | 1,136.0 | 1,136.0 | 22,800 |
| 2019/06/14 | 1,155.0 | 1,157.0 | 1,137.0 | 1,150.0 | 1,150.0 | 44,600 |
| 2019/06/13 | 1,170.0 | 1,170.0 | 1,135.0 | 1,159.0 | 1,159.0 | 36,800 |
| 2019/06/12 | 1,185.0 | 1,190.0 | 1,173.0 | 1,176.0 | 1,176.0 | 21,500 |
| 2019/06/11 | 1,175.0 | 1,190.0 | 1,166.0 | 1,190.0 | 1,190.0 | 21,700 |
| 2019/06/10 | 1,166.0 | 1,179.0 | 1,147.0 | 1,176.0 | 1,176.0 | 39,300 |
| 2019/06/07 | 1,160.0 | 1,166.0 | 1,149.0 | 1,152.0 | 1,152.0 | 29,000 |
| 2019/06/06 | 1,170.0 | 1,172.0 | 1,149.0 | 1,159.0 | 1,159.0 | 25,900 |
| 2019/06/05 | 1,148.0 | 1,154.0 | 1,134.0 | 1,153.0 | 1,153.0 | 27,500 |
| 2019/06/04 | 1,121.0 | 1,130.0 | 1,112.0 | 1,125.0 | 1,125.0 | 17,400 |
| 2019/06/03 | 1,132.0 | 1,132.0 | 1,114.0 | 1,116.0 | 1,116.0 | 23,700 |
| 2019/05/31 | 1,171.0 | 1,171.0 | 1,145.0 | 1,147.0 | 1,147.0 | 23,600 |
| 2019/05/30 | 1,173.0 | 1,175.0 | 1,156.0 | 1,171.0 | 1,171.0 | 14,100 |
| 2019/05/29 | 1,180.0 | 1,180.0 | 1,160.0 | 1,176.0 | 1,176.0 | 26,600 |
| 2019/05/28 | 1,180.0 | 1,197.0 | 1,176.0 | 1,188.0 | 1,188.0 | 24,400 |
| 2019/05/27 | 1,176.0 | 1,184.0 | 1,162.0 | 1,182.0 | 1,182.0 | 25,700 |
| 2019/05/24 | 1,138.0 | 1,167.0 | 1,130.0 | 1,164.0 | 1,164.0 | 24,200 |
| 2019/05/23 | 1,158.0 | 1,162.0 | 1,134.0 | 1,154.0 | 1,154.0 | 36,500 |
| 2019/05/22 | 1,173.0 | 1,173.0 | 1,158.0 | 1,161.0 | 1,161.0 | 15,900 |
おすすめ条件でスクリーニングされた銘柄を見る
伯東の取引履歴を振り返りませんか？
伯東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
