4,047円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/17 | 21,640.0 | 22,380.0 | 21,540.0 | 22,280.0 | 1,114.0 | 377,400 |
| 2019/04/16 | 22,030.0 | 22,240.0 | 21,800.0 | 21,800.0 | 1,090.0 | 660,300 |
| 2019/04/15 | 22,700.0 | 22,880.0 | 22,260.0 | 22,720.0 | 1,136.0 | 481,200 |
| 2019/04/12 | 23,370.0 | 23,370.0 | 22,530.0 | 22,850.0 | 1,142.5 | 556,200 |
| 2019/04/11 | 22,670.0 | 23,600.0 | 21,900.0 | 23,600.0 | 1,180.0 | 1,551,700 |
| 2019/04/10 | 25,840.0 | 26,490.0 | 25,830.0 | 26,170.0 | 1,308.5 | 165,900 |
| 2019/04/09 | 26,500.0 | 26,550.0 | 25,830.0 | 26,050.0 | 1,302.5 | 233,100 |
| 2019/04/08 | 27,050.0 | 27,110.0 | 26,600.0 | 26,680.0 | 1,334.0 | 91,800 |
| 2019/04/05 | 27,430.0 | 27,790.0 | 26,940.0 | 27,030.0 | 1,351.5 | 155,200 |
| 2019/04/04 | 26,960.0 | 27,330.0 | 26,700.0 | 27,330.0 | 1,366.5 | 175,800 |
| 2019/04/03 | 27,100.0 | 27,270.0 | 26,780.0 | 26,990.0 | 1,349.5 | 180,200 |
| 2019/04/02 | 28,150.0 | 28,270.0 | 26,990.0 | 26,990.0 | 1,349.5 | 242,500 |
| 2019/04/01 | 28,340.0 | 28,810.0 | 28,130.0 | 28,130.0 | 1,406.5 | 173,600 |
| 2019/03/29 | 27,240.0 | 28,260.0 | 27,210.0 | 28,040.0 | 1,402.0 | 312,800 |
| 2019/03/28 | 26,760.0 | 27,050.0 | 26,460.0 | 26,990.0 | 1,349.5 | 124,900 |
| 2019/03/27 | 26,710.0 | 27,180.0 | 26,710.0 | 26,960.0 | 1,348.0 | 145,900 |
| 2019/03/26 | 25,820.0 | 26,900.0 | 25,800.0 | 26,900.0 | 1,345.0 | 176,100 |
| 2019/03/25 | 26,120.0 | 26,230.0 | 25,500.0 | 25,570.0 | 1,278.5 | 145,100 |
| 2019/03/22 | 26,400.0 | 26,550.0 | 26,300.0 | 26,360.0 | 1,318.0 | 129,700 |
| 2019/03/20 | 26,630.0 | 26,810.0 | 26,270.0 | 26,360.0 | 1,318.0 | 139,400 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
