2,358円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/04/27 | 1,365.0 | 1,365.0 | 1,363.0 | 1,363.0 | 1,363.0 | 400 |
| 2016/04/26 | 1,375.0 | 1,375.0 | 1,364.0 | 1,364.0 | 1,364.0 | 2,400 |
| 2016/04/25 | 1,379.0 | 1,379.0 | 1,375.0 | 1,375.0 | 1,375.0 | 1,500 |
| 2016/04/22 | 1,363.0 | 1,365.0 | 1,363.0 | 1,363.0 | 1,363.0 | 2,500 |
| 2016/04/21 | 1,375.0 | 1,376.0 | 1,359.0 | 1,363.0 | 1,363.0 | 3,500 |
| 2016/04/20 | 1,365.0 | 1,385.0 | 1,365.0 | 1,385.0 | 1,385.0 | 2,600 |
| 2016/04/19 | 1,360.0 | 1,364.0 | 1,359.0 | 1,363.0 | 1,363.0 | 2,000 |
| 2016/04/18 | 1,355.0 | 1,359.0 | 1,343.0 | 1,359.0 | 1,359.0 | 1,900 |
| 2016/04/15 | 1,343.0 | 1,351.0 | 1,343.0 | 1,351.0 | 1,351.0 | 2,200 |
| 2016/04/14 | 1,318.0 | 1,341.0 | 1,318.0 | 1,321.0 | 1,321.0 | 2,900 |
| 2016/04/13 | 1,310.0 | 1,330.0 | 1,310.0 | 1,330.0 | 1,330.0 | 900 |
| 2016/04/12 | 1,307.0 | 1,311.0 | 1,306.0 | 1,306.0 | 1,306.0 | 7,700 |
| 2016/04/11 | 1,339.0 | 1,339.0 | 1,317.0 | 1,320.0 | 1,320.0 | 2,100 |
| 2016/04/08 | 1,330.0 | 1,333.0 | 1,330.0 | 1,333.0 | 1,333.0 | 4,900 |
| 2016/04/07 | 1,331.0 | 1,333.0 | 1,330.0 | 1,330.0 | 1,330.0 | 3,100 |
| 2016/04/06 | 1,323.0 | 1,330.0 | 1,323.0 | 1,324.0 | 1,324.0 | 1,800 |
| 2016/04/05 | 1,341.0 | 1,342.0 | 1,325.0 | 1,331.0 | 1,331.0 | 2,500 |
| 2016/04/04 | 1,350.0 | 1,350.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,700 |
| 2016/04/01 | 1,381.0 | 1,381.0 | 1,355.0 | 1,355.0 | 1,355.0 | 3,500 |
| 2016/03/31 | 1,389.0 | 1,393.0 | 1,381.0 | 1,381.0 | 1,381.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
