2,247円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/02 | 1,510.0 | 1,529.0 | 1,485.0 | 1,487.0 | 1,487.0 | 10,900 |
| 2021/06/01 | 1,645.0 | 1,650.0 | 1,511.0 | 1,515.0 | 1,515.0 | 83,000 |
| 2021/05/31 | 1,460.0 | 1,460.0 | 1,435.0 | 1,435.0 | 1,435.0 | 1,700 |
| 2021/05/28 | 1,438.0 | 1,442.0 | 1,434.0 | 1,442.0 | 1,442.0 | 1,100 |
| 2021/05/27 | 1,438.0 | 1,453.0 | 1,438.0 | 1,438.0 | 1,438.0 | 400 |
| 2021/05/26 | 1,439.0 | 1,443.0 | 1,439.0 | 1,439.0 | 1,439.0 | 1,100 |
| 2021/05/25 | 1,438.0 | 1,440.0 | 1,436.0 | 1,439.0 | 1,439.0 | 3,300 |
| 2021/05/24 | 1,450.0 | 1,450.0 | 1,417.0 | 1,417.0 | 1,417.0 | 5,700 |
| 2021/05/21 | 1,439.0 | 1,450.0 | 1,438.0 | 1,450.0 | 1,450.0 | 700 |
| 2021/05/20 | 1,438.0 | 1,438.0 | 1,438.0 | 1,438.0 | 1,438.0 | 200 |
| 2021/05/19 | 1,455.0 | 1,455.0 | 1,432.0 | 1,432.0 | 1,432.0 | 1,200 |
| 2021/05/18 | 1,438.0 | 1,446.0 | 1,435.0 | 1,445.0 | 1,445.0 | 1,700 |
| 2021/05/17 | 1,458.0 | 1,458.0 | 1,438.0 | 1,439.0 | 1,439.0 | 2,000 |
| 2021/05/14 | 1,440.0 | 1,440.0 | 1,423.0 | 1,438.0 | 1,438.0 | 2,200 |
| 2021/05/13 | 1,421.0 | 1,421.0 | 1,405.0 | 1,414.0 | 1,414.0 | 2,000 |
| 2021/05/12 | 1,427.0 | 1,430.0 | 1,410.0 | 1,415.0 | 1,415.0 | 4,000 |
| 2021/05/11 | 1,434.0 | 1,436.0 | 1,411.0 | 1,430.0 | 1,430.0 | 7,000 |
| 2021/05/10 | 1,452.0 | 1,452.0 | 1,432.0 | 1,438.0 | 1,438.0 | 3,200 |
| 2021/05/07 | 1,465.0 | 1,465.0 | 1,441.0 | 1,442.0 | 1,442.0 | 400 |
| 2021/05/06 | 1,475.0 | 1,475.0 | 1,440.0 | 1,444.0 | 1,444.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
