2,247円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/02 | 1,351.0 | 1,372.0 | 1,349.0 | 1,372.0 | 1,372.0 | 8,200 |
| 2021/02/01 | 1,355.0 | 1,368.0 | 1,345.0 | 1,348.0 | 1,348.0 | 8,700 |
| 2021/01/29 | 1,383.0 | 1,383.0 | 1,343.0 | 1,347.0 | 1,347.0 | 39,400 |
| 2021/01/28 | 1,372.0 | 1,386.0 | 1,367.0 | 1,374.0 | 1,374.0 | 15,600 |
| 2021/01/27 | 1,390.0 | 1,393.0 | 1,375.0 | 1,393.0 | 1,393.0 | 31,000 |
| 2021/01/26 | 1,396.0 | 1,398.0 | 1,380.0 | 1,381.0 | 1,381.0 | 23,400 |
| 2021/01/25 | 1,422.0 | 1,422.0 | 1,389.0 | 1,404.0 | 1,404.0 | 47,200 |
| 2021/01/22 | 1,423.0 | 1,440.0 | 1,395.0 | 1,411.0 | 1,411.0 | 107,500 |
| 2021/01/21 | 1,470.0 | 1,517.0 | 1,424.0 | 1,431.0 | 1,431.0 | 483,600 |
| 2021/01/20 | 1,444.0 | 1,710.0 | 1,395.0 | 1,710.0 | 1,710.0 | 414,600 |
| 2021/01/19 | 1,417.0 | 1,417.0 | 1,409.0 | 1,410.0 | 1,410.0 | 1,200 |
| 2021/01/18 | 1,408.0 | 1,410.0 | 1,394.0 | 1,394.0 | 1,394.0 | 2,500 |
| 2021/01/15 | 1,419.0 | 1,419.0 | 1,390.0 | 1,407.0 | 1,407.0 | 1,700 |
| 2021/01/14 | 1,403.0 | 1,405.0 | 1,400.0 | 1,405.0 | 1,405.0 | 1,400 |
| 2021/01/13 | 1,404.0 | 1,404.0 | 1,403.0 | 1,403.0 | 1,403.0 | 500 |
| 2021/01/12 | 1,403.0 | 1,410.0 | 1,403.0 | 1,404.0 | 1,404.0 | 500 |
| 2021/01/08 | 1,403.0 | 1,415.0 | 1,402.0 | 1,403.0 | 1,403.0 | 900 |
| 2021/01/07 | 1,404.0 | 1,440.0 | 1,404.0 | 1,418.0 | 1,418.0 | 500 |
| 2021/01/06 | 1,395.0 | 1,413.0 | 1,395.0 | 1,413.0 | 1,413.0 | 400 |
| 2021/01/05 | 1,421.0 | 1,438.0 | 1,421.0 | 1,425.0 | 1,425.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
