3,566円
尾家産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/01 | 1,156.0 | 1,156.0 | 1,130.0 | 1,130.0 | 1,130.0 | 6,200 |
| 2021/09/30 | 1,168.0 | 1,169.0 | 1,156.0 | 1,156.0 | 1,156.0 | 3,500 |
| 2021/09/29 | 1,194.0 | 1,225.0 | 1,170.0 | 1,172.0 | 1,172.0 | 8,100 |
| 2021/09/28 | 1,183.0 | 1,194.0 | 1,158.0 | 1,194.0 | 1,194.0 | 7,700 |
| 2021/09/27 | 1,165.0 | 1,207.0 | 1,163.0 | 1,199.0 | 1,199.0 | 8,200 |
| 2021/09/24 | 1,146.0 | 1,165.0 | 1,146.0 | 1,165.0 | 1,165.0 | 10,400 |
| 2021/09/22 | 1,147.0 | 1,152.0 | 1,146.0 | 1,150.0 | 1,150.0 | 2,500 |
| 2021/09/21 | 1,137.0 | 1,151.0 | 1,137.0 | 1,151.0 | 1,151.0 | 5,100 |
| 2021/09/17 | 1,148.0 | 1,164.0 | 1,140.0 | 1,164.0 | 1,164.0 | 9,000 |
| 2021/09/16 | 1,133.0 | 1,148.0 | 1,133.0 | 1,148.0 | 1,148.0 | 4,400 |
| 2021/09/15 | 1,132.0 | 1,144.0 | 1,125.0 | 1,144.0 | 1,144.0 | 6,500 |
| 2021/09/14 | 1,128.0 | 1,151.0 | 1,127.0 | 1,151.0 | 1,151.0 | 5,900 |
| 2021/09/13 | 1,127.0 | 1,127.0 | 1,119.0 | 1,126.0 | 1,126.0 | 6,400 |
| 2021/09/10 | 1,117.0 | 1,127.0 | 1,114.0 | 1,127.0 | 1,127.0 | 9,300 |
| 2021/09/09 | 1,120.0 | 1,120.0 | 1,112.0 | 1,117.0 | 1,117.0 | 5,700 |
| 2021/09/08 | 1,125.0 | 1,125.0 | 1,110.0 | 1,121.0 | 1,121.0 | 10,500 |
| 2021/09/07 | 1,134.0 | 1,134.0 | 1,103.0 | 1,133.0 | 1,133.0 | 16,800 |
| 2021/09/06 | 1,130.0 | 1,134.0 | 1,129.0 | 1,134.0 | 1,134.0 | 3,400 |
| 2021/09/03 | 1,117.0 | 1,130.0 | 1,117.0 | 1,128.0 | 1,128.0 | 4,400 |
| 2021/09/02 | 1,128.0 | 1,134.0 | 1,117.0 | 1,117.0 | 1,117.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
尾家産業の取引履歴を振り返りませんか？
尾家産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
