10,497円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/29 | 9,850.0 | 9,890.0 | 9,790.0 | 9,850.0 | 4,925.0 | 1,700 |
| 2022/03/28 | 9,640.0 | 9,890.0 | 9,630.0 | 9,760.0 | 4,880.0 | 2,700 |
| 2022/03/25 | 9,540.0 | 9,610.0 | 9,540.0 | 9,610.0 | 4,805.0 | 400 |
| 2022/03/24 | 9,620.0 | 9,640.0 | 9,620.0 | 9,640.0 | 4,820.0 | 300 |
| 2022/03/23 | 9,500.0 | 9,600.0 | 9,470.0 | 9,600.0 | 4,800.0 | 1,300 |
| 2022/03/22 | 9,460.0 | 9,500.0 | 9,410.0 | 9,500.0 | 4,750.0 | 600 |
| 2022/03/18 | 9,350.0 | 9,460.0 | 9,350.0 | 9,460.0 | 4,730.0 | 700 |
| 2022/03/17 | 9,330.0 | 9,330.0 | 9,330.0 | 9,330.0 | 4,665.0 | 100 |
| 2022/03/16 | 9,250.0 | 9,300.0 | 9,250.0 | 9,290.0 | 4,645.0 | 700 |
| 2022/03/15 | 9,210.0 | 9,250.0 | 9,210.0 | 9,250.0 | 4,625.0 | 200 |
| 2022/03/14 | 9,290.0 | 9,310.0 | 9,280.0 | 9,280.0 | 4,640.0 | 300 |
| 2022/03/11 | 9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 4,650.0 | 200 |
| 2022/03/10 | 9,130.0 | 9,280.0 | 9,130.0 | 9,280.0 | 4,640.0 | 1,200 |
| 2022/03/09 | 9,030.0 | 9,100.0 | 9,030.0 | 9,040.0 | 4,520.0 | 700 |
| 2022/03/08 | 9,130.0 | 9,130.0 | 9,030.0 | 9,030.0 | 4,515.0 | 900 |
| 2022/03/07 | 9,300.0 | 9,300.0 | 9,230.0 | 9,230.0 | 4,615.0 | 1,600 |
| 2022/03/04 | 9,380.0 | 9,380.0 | 9,300.0 | 9,300.0 | 4,650.0 | 700 |
| 2022/03/03 | 9,400.0 | 9,450.0 | 9,340.0 | 9,340.0 | 4,670.0 | 800 |
| 2022/03/02 | 9,540.0 | 9,540.0 | 9,400.0 | 9,400.0 | 4,700.0 | 1,200 |
| 2022/03/01 | 9,500.0 | 9,500.0 | 9,480.0 | 9,490.0 | 4,745.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
