10,618円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/29 | 9,500.0 | 9,500.0 | 9,430.0 | 9,500.0 | 4,750.0 | 600 |
| 2021/09/28 | 9,490.0 | 9,550.0 | 9,470.0 | 9,550.0 | 4,775.0 | 600 |
| 2021/09/27 | 9,480.0 | 9,490.0 | 9,410.0 | 9,450.0 | 4,725.0 | 1,500 |
| 2021/09/24 | 9,510.0 | 9,520.0 | 9,480.0 | 9,480.0 | 4,740.0 | 900 |
| 2021/09/22 | 9,480.0 | 9,480.0 | 9,480.0 | 9,480.0 | 4,740.0 | 500 |
| 2021/09/21 | 9,500.0 | 9,500.0 | 9,460.0 | 9,480.0 | 4,740.0 | 1,300 |
| 2021/09/17 | 9,540.0 | 9,570.0 | 9,540.0 | 9,570.0 | 4,785.0 | 300 |
| 2021/09/16 | 9,600.0 | 9,600.0 | 9,530.0 | 9,560.0 | 4,780.0 | 1,000 |
| 2021/09/15 | 9,570.0 | 9,610.0 | 9,550.0 | 9,560.0 | 4,780.0 | 700 |
| 2021/09/14 | 9,550.0 | 9,550.0 | 9,550.0 | 9,550.0 | 4,775.0 | 200 |
| 2021/09/13 | 9,550.0 | 9,590.0 | 9,550.0 | 9,550.0 | 4,775.0 | 600 |
| 2021/09/10 | 9,560.0 | 9,590.0 | 9,560.0 | 9,590.0 | 4,795.0 | 1,200 |
| 2021/09/09 | 9,560.0 | 9,580.0 | 9,560.0 | 9,560.0 | 4,780.0 | 700 |
| 2021/09/08 | 9,500.0 | 9,560.0 | 9,440.0 | 9,560.0 | 4,780.0 | 1,100 |
| 2021/09/07 | 9,530.0 | 9,550.0 | 9,530.0 | 9,530.0 | 4,765.0 | 1,300 |
| 2021/09/06 | 9,650.0 | 9,650.0 | 9,520.0 | 9,520.0 | 4,760.0 | 500 |
| 2021/09/03 | 9,520.0 | 9,540.0 | 9,500.0 | 9,500.0 | 4,750.0 | 2,700 |
| 2021/09/02 | 9,530.0 | 9,530.0 | 9,510.0 | 9,520.0 | 4,760.0 | 900 |
| 2021/09/01 | 9,560.0 | 9,590.0 | 9,520.0 | 9,530.0 | 4,765.0 | 1,200 |
| 2021/08/31 | 9,530.0 | 9,570.0 | 9,520.0 | 9,560.0 | 4,780.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
