5,966円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/04/06 | 1,460.0 | 1,460.0 | 1,455.0 | 1,460.0 | 1,460.0 | 2,100 |
| 2016/04/05 | 1,454.0 | 1,466.0 | 1,447.0 | 1,460.0 | 1,460.0 | 2,100 |
| 2016/04/04 | 1,478.0 | 1,478.0 | 1,438.0 | 1,448.0 | 1,448.0 | 6,300 |
| 2016/04/01 | 1,495.0 | 1,495.0 | 1,463.0 | 1,465.0 | 1,465.0 | 2,300 |
| 2016/03/31 | 1,470.0 | 1,498.0 | 1,466.0 | 1,498.0 | 1,498.0 | 2,100 |
| 2016/03/30 | 1,468.0 | 1,469.0 | 1,453.0 | 1,455.0 | 1,455.0 | 1,200 |
| 2016/03/28 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 4,800 |
| 2016/03/25 | 1,447.0 | 1,449.0 | 1,447.0 | 1,449.0 | 1,449.0 | 600 |
| 2016/03/24 | 1,450.0 | 1,450.0 | 1,449.0 | 1,449.0 | 1,449.0 | 600 |
| 2016/03/23 | 1,416.0 | 1,440.0 | 1,416.0 | 1,440.0 | 1,440.0 | 400 |
| 2016/03/22 | 1,408.0 | 1,430.0 | 1,408.0 | 1,420.0 | 1,420.0 | 2,100 |
| 2016/03/18 | 1,438.0 | 1,438.0 | 1,438.0 | 1,438.0 | 1,438.0 | 500 |
| 2016/03/17 | 1,440.0 | 1,441.0 | 1,440.0 | 1,440.0 | 1,440.0 | 300 |
| 2016/03/16 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 200 |
| 2016/03/15 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 200 |
| 2016/03/14 | 1,449.0 | 1,449.0 | 1,440.0 | 1,440.0 | 1,440.0 | 500 |
| 2016/03/11 | 1,444.0 | 1,445.0 | 1,444.0 | 1,445.0 | 1,445.0 | 200 |
| 2016/03/09 | 1,443.0 | 1,443.0 | 1,443.0 | 1,443.0 | 1,443.0 | 300 |
| 2016/03/07 | 1,429.0 | 1,430.0 | 1,420.0 | 1,430.0 | 1,430.0 | 500 |
| 2016/03/03 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
