1,004円
ヒマラヤの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/04 | 1,177.0 | 1,190.0 | 1,131.0 | 1,142.0 | 1,142.0 | 127,400 |
| 2021/10/01 | 1,202.0 | 1,205.0 | 1,160.0 | 1,160.0 | 1,160.0 | 232,400 |
| 2021/09/30 | 1,300.0 | 1,310.0 | 1,214.0 | 1,217.0 | 1,217.0 | 249,200 |
| 2021/09/29 | 1,235.0 | 1,319.0 | 1,209.0 | 1,280.0 | 1,280.0 | 643,700 |
| 2021/09/28 | 1,485.0 | 1,511.0 | 1,436.0 | 1,475.0 | 1,475.0 | 206,000 |
| 2021/09/27 | 1,432.0 | 1,514.0 | 1,412.0 | 1,485.0 | 1,485.0 | 166,600 |
| 2021/09/24 | 1,397.0 | 1,430.0 | 1,380.0 | 1,428.0 | 1,428.0 | 74,100 |
| 2021/09/22 | 1,380.0 | 1,395.0 | 1,340.0 | 1,355.0 | 1,355.0 | 52,100 |
| 2021/09/21 | 1,382.0 | 1,410.0 | 1,351.0 | 1,400.0 | 1,400.0 | 63,800 |
| 2021/09/17 | 1,400.0 | 1,443.0 | 1,396.0 | 1,442.0 | 1,442.0 | 91,200 |
| 2021/09/16 | 1,400.0 | 1,416.0 | 1,379.0 | 1,399.0 | 1,399.0 | 60,000 |
| 2021/09/15 | 1,372.0 | 1,395.0 | 1,359.0 | 1,395.0 | 1,395.0 | 46,900 |
| 2021/09/14 | 1,369.0 | 1,408.0 | 1,363.0 | 1,394.0 | 1,394.0 | 63,900 |
| 2021/09/13 | 1,320.0 | 1,364.0 | 1,304.0 | 1,364.0 | 1,364.0 | 52,400 |
| 2021/09/10 | 1,299.0 | 1,325.0 | 1,281.0 | 1,325.0 | 1,325.0 | 44,600 |
| 2021/09/09 | 1,291.0 | 1,309.0 | 1,272.0 | 1,300.0 | 1,300.0 | 35,500 |
| 2021/09/08 | 1,330.0 | 1,330.0 | 1,277.0 | 1,292.0 | 1,292.0 | 61,600 |
| 2021/09/07 | 1,340.0 | 1,345.0 | 1,311.0 | 1,330.0 | 1,330.0 | 45,800 |
| 2021/09/06 | 1,397.0 | 1,397.0 | 1,325.0 | 1,340.0 | 1,340.0 | 51,500 |
| 2021/09/03 | 1,320.0 | 1,358.0 | 1,305.0 | 1,350.0 | 1,350.0 | 60,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒマラヤの取引履歴を振り返りませんか？
ヒマラヤの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
