1,004円
ヒマラヤの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/26 | 1,333.0 | 1,343.0 | 1,330.0 | 1,332.0 | 1,332.0 | 8,400 |
| 2018/01/25 | 1,331.0 | 1,343.0 | 1,328.0 | 1,330.0 | 1,330.0 | 15,900 |
| 2018/01/24 | 1,350.0 | 1,367.0 | 1,344.0 | 1,355.0 | 1,355.0 | 10,600 |
| 2018/01/23 | 1,330.0 | 1,356.0 | 1,330.0 | 1,349.0 | 1,349.0 | 12,400 |
| 2018/01/22 | 1,332.0 | 1,335.0 | 1,322.0 | 1,329.0 | 1,329.0 | 18,700 |
| 2018/01/19 | 1,308.0 | 1,333.0 | 1,308.0 | 1,330.0 | 1,330.0 | 20,200 |
| 2018/01/18 | 1,342.0 | 1,347.0 | 1,304.0 | 1,306.0 | 1,306.0 | 29,400 |
| 2018/01/17 | 1,382.0 | 1,391.0 | 1,336.0 | 1,336.0 | 1,336.0 | 31,700 |
| 2018/01/16 | 1,400.0 | 1,415.0 | 1,381.0 | 1,391.0 | 1,391.0 | 43,500 |
| 2018/01/15 | 1,390.0 | 1,394.0 | 1,383.0 | 1,388.0 | 1,388.0 | 18,800 |
| 2018/01/12 | 1,395.0 | 1,397.0 | 1,383.0 | 1,394.0 | 1,394.0 | 24,200 |
| 2018/01/11 | 1,365.0 | 1,399.0 | 1,358.0 | 1,399.0 | 1,399.0 | 64,900 |
| 2018/01/10 | 1,378.0 | 1,378.0 | 1,359.0 | 1,365.0 | 1,365.0 | 21,100 |
| 2018/01/09 | 1,346.0 | 1,365.0 | 1,343.0 | 1,363.0 | 1,363.0 | 49,600 |
| 2018/01/05 | 1,325.0 | 1,339.0 | 1,309.0 | 1,333.0 | 1,333.0 | 21,900 |
| 2018/01/04 | 1,340.0 | 1,350.0 | 1,325.0 | 1,329.0 | 1,329.0 | 40,600 |
| 2017/12/29 | 1,350.0 | 1,350.0 | 1,285.0 | 1,317.0 | 1,317.0 | 57,400 |
| 2017/12/28 | 1,331.0 | 1,380.0 | 1,297.0 | 1,346.0 | 1,346.0 | 190,800 |
| 2017/12/27 | 1,228.0 | 1,252.0 | 1,220.0 | 1,241.0 | 1,241.0 | 52,400 |
| 2017/12/26 | 1,175.0 | 1,225.0 | 1,165.0 | 1,219.0 | 1,219.0 | 60,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒマラヤの取引履歴を振り返りませんか？
ヒマラヤの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
