2,328円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/22 | 1,747.0 | 1,747.0 | 1,732.0 | 1,744.0 | 1,744.0 | 21,100 |
| 2018/06/21 | 1,745.0 | 1,771.0 | 1,739.0 | 1,757.0 | 1,757.0 | 20,300 |
| 2018/06/20 | 1,731.0 | 1,757.0 | 1,729.0 | 1,755.0 | 1,755.0 | 30,400 |
| 2018/06/19 | 1,762.0 | 1,770.0 | 1,733.0 | 1,736.0 | 1,736.0 | 37,500 |
| 2018/06/18 | 1,779.0 | 1,784.0 | 1,766.0 | 1,766.0 | 1,766.0 | 21,200 |
| 2018/06/15 | 1,773.0 | 1,781.0 | 1,763.0 | 1,775.0 | 1,775.0 | 24,700 |
| 2018/06/14 | 1,770.0 | 1,780.0 | 1,761.0 | 1,767.0 | 1,767.0 | 14,600 |
| 2018/06/13 | 1,790.0 | 1,795.0 | 1,764.0 | 1,770.0 | 1,770.0 | 38,900 |
| 2018/06/12 | 1,762.0 | 1,788.0 | 1,761.0 | 1,778.0 | 1,778.0 | 36,800 |
| 2018/06/11 | 1,770.0 | 1,778.0 | 1,755.0 | 1,762.0 | 1,762.0 | 26,500 |
| 2018/06/08 | 1,741.0 | 1,774.0 | 1,741.0 | 1,771.0 | 1,771.0 | 43,200 |
| 2018/06/07 | 1,734.0 | 1,750.0 | 1,734.0 | 1,750.0 | 1,750.0 | 26,400 |
| 2018/06/06 | 1,727.0 | 1,745.0 | 1,725.0 | 1,738.0 | 1,738.0 | 30,200 |
| 2018/06/05 | 1,751.0 | 1,762.0 | 1,732.0 | 1,743.0 | 1,743.0 | 40,300 |
| 2018/06/04 | 1,743.0 | 1,773.0 | 1,743.0 | 1,773.0 | 1,773.0 | 29,700 |
| 2018/06/01 | 1,741.0 | 1,745.0 | 1,726.0 | 1,740.0 | 1,740.0 | 21,800 |
| 2018/05/31 | 1,731.0 | 1,746.0 | 1,725.0 | 1,739.0 | 1,739.0 | 29,100 |
| 2018/05/30 | 1,730.0 | 1,730.0 | 1,718.0 | 1,725.0 | 1,725.0 | 34,300 |
| 2018/05/29 | 1,763.0 | 1,764.0 | 1,734.0 | 1,742.0 | 1,742.0 | 35,700 |
| 2018/05/28 | 1,776.0 | 1,778.0 | 1,741.0 | 1,750.0 | 1,750.0 | 54,300 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
