7,487円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/24 | 6,080.0 | 6,140.0 | 6,050.0 | 6,060.0 | 6,060.0 | 160,200 |
| 2022/08/23 | 6,050.0 | 6,080.0 | 5,990.0 | 6,080.0 | 6,080.0 | 355,000 |
| 2022/08/22 | 6,150.0 | 6,240.0 | 6,110.0 | 6,190.0 | 6,190.0 | 437,100 |
| 2022/08/19 | 6,520.0 | 6,530.0 | 6,260.0 | 6,280.0 | 6,280.0 | 445,100 |
| 2022/08/18 | 6,560.0 | 6,720.0 | 6,540.0 | 6,550.0 | 6,550.0 | 250,400 |
| 2022/08/17 | 6,540.0 | 6,620.0 | 6,490.0 | 6,580.0 | 6,580.0 | 226,700 |
| 2022/08/16 | 6,500.0 | 6,520.0 | 6,420.0 | 6,450.0 | 6,450.0 | 187,600 |
| 2022/08/15 | 6,640.0 | 6,700.0 | 6,470.0 | 6,500.0 | 6,500.0 | 265,600 |
| 2022/08/12 | 6,620.0 | 6,630.0 | 6,460.0 | 6,560.0 | 6,560.0 | 364,800 |
| 2022/08/10 | 6,830.0 | 6,840.0 | 6,560.0 | 6,630.0 | 6,630.0 | 440,700 |
| 2022/08/09 | 6,300.0 | 6,820.0 | 6,300.0 | 6,810.0 | 6,810.0 | 935,200 |
| 2022/08/08 | 6,420.0 | 6,520.0 | 6,380.0 | 6,470.0 | 6,470.0 | 392,900 |
| 2022/08/05 | 6,380.0 | 6,430.0 | 6,330.0 | 6,390.0 | 6,390.0 | 171,400 |
| 2022/08/04 | 6,440.0 | 6,440.0 | 6,270.0 | 6,310.0 | 6,310.0 | 223,200 |
| 2022/08/03 | 6,460.0 | 6,480.0 | 6,280.0 | 6,340.0 | 6,340.0 | 391,500 |
| 2022/08/02 | 6,510.0 | 6,660.0 | 6,450.0 | 6,480.0 | 6,480.0 | 367,800 |
| 2022/08/01 | 6,350.0 | 6,450.0 | 6,350.0 | 6,410.0 | 6,410.0 | 285,900 |
| 2022/07/29 | 6,380.0 | 6,390.0 | 6,260.0 | 6,380.0 | 6,380.0 | 226,000 |
| 2022/07/28 | 6,360.0 | 6,450.0 | 6,250.0 | 6,330.0 | 6,330.0 | 258,600 |
| 2022/07/27 | 6,370.0 | 6,420.0 | 6,250.0 | 6,270.0 | 6,270.0 | 259,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
