2,052円
魚力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/03 | 1,300.0 | 1,308.0 | 1,290.0 | 1,295.0 | 1,295.0 | 4,800 |
| 2017/03/31 | 1,306.0 | 1,315.0 | 1,292.0 | 1,295.0 | 1,295.0 | 7,200 |
| 2017/03/30 | 1,307.0 | 1,310.0 | 1,294.0 | 1,305.0 | 1,305.0 | 5,700 |
| 2017/03/29 | 1,312.0 | 1,315.0 | 1,301.0 | 1,310.0 | 1,310.0 | 7,000 |
| 2017/03/28 | 1,334.0 | 1,339.0 | 1,316.0 | 1,335.0 | 1,335.0 | 10,000 |
| 2017/03/27 | 1,324.0 | 1,335.0 | 1,313.0 | 1,326.0 | 1,326.0 | 6,900 |
| 2017/03/24 | 1,323.0 | 1,338.0 | 1,323.0 | 1,325.0 | 1,325.0 | 5,000 |
| 2017/03/23 | 1,331.0 | 1,331.0 | 1,325.0 | 1,326.0 | 1,326.0 | 3,000 |
| 2017/03/22 | 1,325.0 | 1,337.0 | 1,320.0 | 1,325.0 | 1,325.0 | 9,700 |
| 2017/03/21 | 1,331.0 | 1,337.0 | 1,329.0 | 1,331.0 | 1,331.0 | 4,500 |
| 2017/03/17 | 1,335.0 | 1,340.0 | 1,325.0 | 1,335.0 | 1,335.0 | 6,000 |
| 2017/03/16 | 1,335.0 | 1,339.0 | 1,330.0 | 1,335.0 | 1,335.0 | 5,700 |
| 2017/03/15 | 1,330.0 | 1,335.0 | 1,330.0 | 1,334.0 | 1,334.0 | 4,100 |
| 2017/03/14 | 1,338.0 | 1,339.0 | 1,326.0 | 1,339.0 | 1,339.0 | 5,300 |
| 2017/03/13 | 1,329.0 | 1,337.0 | 1,328.0 | 1,335.0 | 1,335.0 | 12,400 |
| 2017/03/10 | 1,324.0 | 1,328.0 | 1,315.0 | 1,328.0 | 1,328.0 | 13,100 |
| 2017/03/09 | 1,300.0 | 1,311.0 | 1,300.0 | 1,311.0 | 1,311.0 | 15,300 |
| 2017/03/08 | 1,300.0 | 1,305.0 | 1,298.0 | 1,299.0 | 1,299.0 | 6,300 |
| 2017/03/07 | 1,297.0 | 1,303.0 | 1,297.0 | 1,299.0 | 1,299.0 | 3,100 |
| 2017/03/06 | 1,297.0 | 1,304.0 | 1,297.0 | 1,299.0 | 1,299.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
魚力の取引履歴を振り返りませんか？
魚力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
