2,053円
魚力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/12 | 1,466.0 | 1,473.0 | 1,458.0 | 1,466.0 | 1,466.0 | 3,400 |
| 2019/04/11 | 1,460.0 | 1,470.0 | 1,459.0 | 1,464.0 | 1,464.0 | 2,600 |
| 2019/04/10 | 1,460.0 | 1,473.0 | 1,460.0 | 1,460.0 | 1,460.0 | 4,900 |
| 2019/04/09 | 1,465.0 | 1,473.0 | 1,461.0 | 1,466.0 | 1,466.0 | 6,800 |
| 2019/04/08 | 1,474.0 | 1,474.0 | 1,459.0 | 1,463.0 | 1,463.0 | 2,800 |
| 2019/04/05 | 1,458.0 | 1,470.0 | 1,452.0 | 1,465.0 | 1,465.0 | 4,700 |
| 2019/04/04 | 1,459.0 | 1,460.0 | 1,451.0 | 1,459.0 | 1,459.0 | 3,800 |
| 2019/04/03 | 1,448.0 | 1,462.0 | 1,444.0 | 1,453.0 | 1,453.0 | 5,100 |
| 2019/04/02 | 1,468.0 | 1,470.0 | 1,449.0 | 1,450.0 | 1,450.0 | 6,500 |
| 2019/04/01 | 1,456.0 | 1,469.0 | 1,456.0 | 1,464.0 | 1,464.0 | 5,800 |
| 2019/03/29 | 1,453.0 | 1,459.0 | 1,440.0 | 1,458.0 | 1,458.0 | 5,200 |
| 2019/03/28 | 1,461.0 | 1,461.0 | 1,451.0 | 1,454.0 | 1,454.0 | 3,700 |
| 2019/03/27 | 1,444.0 | 1,465.0 | 1,424.0 | 1,462.0 | 1,462.0 | 6,100 |
| 2019/03/26 | 1,455.0 | 1,473.0 | 1,455.0 | 1,473.0 | 1,473.0 | 16,500 |
| 2019/03/25 | 1,467.0 | 1,468.0 | 1,444.0 | 1,454.0 | 1,454.0 | 10,800 |
| 2019/03/22 | 1,467.0 | 1,469.0 | 1,455.0 | 1,466.0 | 1,466.0 | 7,300 |
| 2019/03/20 | 1,452.0 | 1,472.0 | 1,452.0 | 1,472.0 | 1,472.0 | 6,300 |
| 2019/03/19 | 1,460.0 | 1,460.0 | 1,450.0 | 1,452.0 | 1,452.0 | 5,700 |
| 2019/03/18 | 1,453.0 | 1,458.0 | 1,450.0 | 1,458.0 | 1,458.0 | 7,800 |
| 2019/03/15 | 1,437.0 | 1,450.0 | 1,430.0 | 1,445.0 | 1,445.0 | 6,000 |
おすすめ条件でスクリーニングされた銘柄を見る
魚力の取引履歴を振り返りませんか？
魚力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
