2,054円
魚力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/20 | 1,404.0 | 1,419.0 | 1,403.0 | 1,409.0 | 1,409.0 | 21,200 |
| 2018/04/19 | 1,390.0 | 1,400.0 | 1,386.0 | 1,399.0 | 1,399.0 | 11,700 |
| 2018/04/18 | 1,393.0 | 1,400.0 | 1,385.0 | 1,388.0 | 1,388.0 | 9,300 |
| 2018/04/17 | 1,399.0 | 1,406.0 | 1,393.0 | 1,393.0 | 1,393.0 | 8,500 |
| 2018/04/16 | 1,387.0 | 1,418.0 | 1,386.0 | 1,395.0 | 1,395.0 | 24,400 |
| 2018/04/13 | 1,382.0 | 1,394.0 | 1,375.0 | 1,388.0 | 1,388.0 | 15,000 |
| 2018/04/12 | 1,386.0 | 1,389.0 | 1,376.0 | 1,383.0 | 1,383.0 | 9,500 |
| 2018/04/11 | 1,399.0 | 1,399.0 | 1,381.0 | 1,386.0 | 1,386.0 | 10,500 |
| 2018/04/10 | 1,390.0 | 1,405.0 | 1,390.0 | 1,399.0 | 1,399.0 | 19,300 |
| 2018/04/09 | 1,398.0 | 1,400.0 | 1,388.0 | 1,390.0 | 1,390.0 | 14,400 |
| 2018/04/06 | 1,408.0 | 1,408.0 | 1,394.0 | 1,398.0 | 1,398.0 | 12,800 |
| 2018/04/05 | 1,400.0 | 1,406.0 | 1,389.0 | 1,399.0 | 1,399.0 | 19,200 |
| 2018/04/04 | 1,398.0 | 1,410.0 | 1,365.0 | 1,395.0 | 1,395.0 | 50,900 |
| 2018/04/03 | 1,367.0 | 1,390.0 | 1,367.0 | 1,388.0 | 1,388.0 | 26,100 |
| 2018/04/02 | 1,395.0 | 1,400.0 | 1,375.0 | 1,380.0 | 1,380.0 | 25,000 |
| 2018/03/30 | 1,390.0 | 1,395.0 | 1,366.0 | 1,375.0 | 1,375.0 | 22,100 |
| 2018/03/29 | 1,387.0 | 1,392.0 | 1,379.0 | 1,387.0 | 1,387.0 | 20,400 |
| 2018/03/28 | 1,352.0 | 1,402.0 | 1,330.0 | 1,394.0 | 1,394.0 | 38,300 |
| 2018/03/27 | 1,420.0 | 1,440.0 | 1,393.0 | 1,398.0 | 1,398.0 | 37,100 |
| 2018/03/26 | 1,400.0 | 1,444.0 | 1,380.0 | 1,392.0 | 1,392.0 | 63,000 |
おすすめ条件でスクリーニングされた銘柄を見る
魚力の取引履歴を振り返りませんか？
魚力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
