115円
テイツーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/18 | 61.0 | 65.0 | 60.0 | 64.0 | 64.0 | 840,600 |
| 2015/02/17 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 36,800 |
| 2015/02/16 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 205,100 |
| 2015/02/13 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 104,900 |
| 2015/02/12 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 76,700 |
| 2015/02/10 | 60.0 | 62.0 | 60.0 | 61.0 | 61.0 | 107,000 |
| 2015/02/09 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 44,200 |
| 2015/02/06 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 78,100 |
| 2015/02/05 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 193,600 |
| 2015/02/04 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 85,300 |
| 2015/02/03 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 111,100 |
| 2015/02/02 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 218,200 |
| 2015/01/30 | 63.0 | 63.0 | 62.0 | 63.0 | 63.0 | 70,600 |
| 2015/01/29 | 63.0 | 65.0 | 62.0 | 63.0 | 63.0 | 484,300 |
| 2015/01/28 | 62.0 | 64.0 | 62.0 | 63.0 | 63.0 | 72,600 |
| 2015/01/27 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 129,300 |
| 2015/01/26 | 63.0 | 65.0 | 62.0 | 64.0 | 64.0 | 262,900 |
| 2015/01/23 | 64.0 | 64.0 | 62.0 | 63.0 | 63.0 | 257,500 |
| 2015/01/22 | 64.0 | 66.0 | 62.0 | 63.0 | 63.0 | 1,061,000 |
| 2015/01/21 | 61.0 | 64.0 | 60.0 | 62.0 | 62.0 | 534,200 |
おすすめ条件でスクリーニングされた銘柄を見る
テイツーの取引履歴を振り返りませんか？
テイツーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
