115円
テイツーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/10 | 68.0 | 88.0 | 68.0 | 73.0 | 73.0 | 64,865,200 |
| 2020/06/09 | 66.0 | 68.0 | 63.0 | 67.0 | 67.0 | 5,564,000 |
| 2020/06/08 | 61.0 | 65.0 | 60.0 | 65.0 | 65.0 | 6,082,100 |
| 2020/06/05 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 3,653,500 |
| 2020/06/04 | 62.0 | 63.0 | 59.0 | 61.0 | 61.0 | 5,689,200 |
| 2020/06/03 | 64.0 | 65.0 | 60.0 | 61.0 | 61.0 | 5,476,600 |
| 2020/06/02 | 61.0 | 64.0 | 60.0 | 62.0 | 62.0 | 4,688,700 |
| 2020/06/01 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 3,501,800 |
| 2020/05/29 | 61.0 | 63.0 | 59.0 | 60.0 | 60.0 | 6,451,300 |
| 2020/05/28 | 59.0 | 68.0 | 59.0 | 63.0 | 63.0 | 17,866,300 |
| 2020/05/27 | 61.0 | 64.0 | 58.0 | 61.0 | 61.0 | 6,173,900 |
| 2020/05/26 | 64.0 | 64.0 | 57.0 | 59.0 | 59.0 | 11,686,800 |
| 2020/05/25 | 64.0 | 66.0 | 62.0 | 65.0 | 65.0 | 9,396,400 |
| 2020/05/22 | 56.0 | 67.0 | 55.0 | 62.0 | 62.0 | 24,871,000 |
| 2020/05/21 | 55.0 | 57.0 | 53.0 | 55.0 | 55.0 | 4,363,500 |
| 2020/05/20 | 51.0 | 55.0 | 51.0 | 55.0 | 55.0 | 6,254,400 |
| 2020/05/19 | 59.0 | 60.0 | 52.0 | 52.0 | 52.0 | 11,772,600 |
| 2020/05/18 | 53.0 | 54.0 | 49.0 | 53.0 | 53.0 | 9,744,900 |
| 2020/05/15 | 52.0 | 54.0 | 50.0 | 53.0 | 53.0 | 8,900,900 |
| 2020/05/14 | 57.0 | 62.0 | 51.0 | 54.0 | 54.0 | 26,828,200 |
おすすめ条件でスクリーニングされた銘柄を見る
テイツーの取引履歴を振り返りませんか？
テイツーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
