623円
壱番屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/07 | 6,360.0 | 6,380.0 | 6,220.0 | 6,290.0 | 1,258.0 | 139,800 |
| 2024/02/06 | 6,550.0 | 6,570.0 | 6,380.0 | 6,390.0 | 1,278.0 | 164,700 |
| 2024/02/05 | 6,750.0 | 6,770.0 | 6,540.0 | 6,580.0 | 1,316.0 | 176,000 |
| 2024/02/02 | 6,660.0 | 6,770.0 | 6,610.0 | 6,690.0 | 1,338.0 | 158,000 |
| 2024/02/01 | 6,500.0 | 6,630.0 | 6,450.0 | 6,620.0 | 1,324.0 | 180,700 |
| 2024/01/31 | 6,340.0 | 6,520.0 | 6,330.0 | 6,510.0 | 1,302.0 | 136,400 |
| 2024/01/30 | 6,370.0 | 6,450.0 | 6,320.0 | 6,330.0 | 1,266.0 | 102,000 |
| 2024/01/29 | 6,180.0 | 6,330.0 | 6,160.0 | 6,320.0 | 1,264.0 | 102,300 |
| 2024/01/26 | 6,160.0 | 6,160.0 | 6,090.0 | 6,120.0 | 1,224.0 | 63,300 |
| 2024/01/25 | 6,100.0 | 6,160.0 | 6,100.0 | 6,160.0 | 1,232.0 | 61,400 |
| 2024/01/24 | 6,150.0 | 6,170.0 | 6,070.0 | 6,070.0 | 1,214.0 | 78,000 |
| 2024/01/23 | 6,120.0 | 6,190.0 | 6,080.0 | 6,120.0 | 1,224.0 | 94,300 |
| 2024/01/22 | 6,070.0 | 6,100.0 | 6,050.0 | 6,100.0 | 1,220.0 | 65,600 |
| 2024/01/19 | 6,160.0 | 6,170.0 | 5,990.0 | 6,000.0 | 1,200.0 | 108,700 |
| 2024/01/18 | 6,120.0 | 6,170.0 | 6,070.0 | 6,110.0 | 1,222.0 | 81,700 |
| 2024/01/17 | 6,100.0 | 6,150.0 | 6,050.0 | 6,110.0 | 1,222.0 | 106,100 |
| 2024/01/16 | 6,180.0 | 6,180.0 | 6,020.0 | 6,030.0 | 1,206.0 | 135,800 |
| 2024/01/15 | 5,920.0 | 6,150.0 | 5,920.0 | 6,120.0 | 1,224.0 | 143,800 |
| 2024/01/12 | 5,770.0 | 5,910.0 | 5,760.0 | 5,870.0 | 1,174.0 | 144,200 |
| 2024/01/11 | 5,720.0 | 5,760.0 | 5,650.0 | 5,760.0 | 1,152.0 | 191,100 |
おすすめ条件でスクリーニングされた銘柄を見る
壱番屋の取引履歴を振り返りませんか？
壱番屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
