622円
壱番屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 4,825.0 | 4,880.0 | 4,825.0 | 4,855.0 | 971.0 | 24,500 |
| 2021/04/30 | 4,830.0 | 4,845.0 | 4,800.0 | 4,815.0 | 963.0 | 22,500 |
| 2021/04/28 | 4,865.0 | 4,875.0 | 4,810.0 | 4,810.0 | 962.0 | 21,100 |
| 2021/04/27 | 4,870.0 | 4,880.0 | 4,845.0 | 4,860.0 | 972.0 | 12,600 |
| 2021/04/26 | 4,875.0 | 4,895.0 | 4,830.0 | 4,865.0 | 973.0 | 13,200 |
| 2021/04/23 | 4,815.0 | 4,890.0 | 4,815.0 | 4,880.0 | 976.0 | 17,300 |
| 2021/04/22 | 4,900.0 | 4,900.0 | 4,820.0 | 4,850.0 | 970.0 | 22,800 |
| 2021/04/21 | 4,830.0 | 4,840.0 | 4,790.0 | 4,840.0 | 968.0 | 51,300 |
| 2021/04/20 | 4,915.0 | 4,915.0 | 4,840.0 | 4,870.0 | 974.0 | 47,100 |
| 2021/04/19 | 4,900.0 | 4,920.0 | 4,855.0 | 4,880.0 | 976.0 | 18,800 |
| 2021/04/16 | 4,850.0 | 4,940.0 | 4,840.0 | 4,900.0 | 980.0 | 48,700 |
| 2021/04/15 | 4,875.0 | 4,885.0 | 4,830.0 | 4,845.0 | 969.0 | 26,700 |
| 2021/04/14 | 4,885.0 | 4,890.0 | 4,850.0 | 4,885.0 | 977.0 | 24,700 |
| 2021/04/13 | 4,855.0 | 4,915.0 | 4,845.0 | 4,885.0 | 977.0 | 20,900 |
| 2021/04/12 | 4,850.0 | 4,865.0 | 4,825.0 | 4,840.0 | 968.0 | 23,700 |
| 2021/04/09 | 4,840.0 | 4,925.0 | 4,840.0 | 4,860.0 | 972.0 | 34,700 |
| 2021/04/08 | 4,925.0 | 4,925.0 | 4,835.0 | 4,840.0 | 968.0 | 42,900 |
| 2021/04/07 | 4,950.0 | 4,960.0 | 4,910.0 | 4,945.0 | 989.0 | 35,100 |
| 2021/04/06 | 4,980.0 | 4,985.0 | 4,900.0 | 4,935.0 | 987.0 | 60,600 |
| 2021/04/05 | 4,860.0 | 4,910.0 | 4,850.0 | 4,910.0 | 982.0 | 26,500 |
おすすめ条件でスクリーニングされた銘柄を見る
壱番屋の取引履歴を振り返りませんか？
壱番屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
