490円
ハンズマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/15 | 1,349.0 | 1,363.0 | 1,343.0 | 1,346.0 | 1,346.0 | 3,500 |
| 2018/06/14 | 1,353.0 | 1,365.0 | 1,353.0 | 1,364.0 | 1,364.0 | 1,900 |
| 2018/06/13 | 1,371.0 | 1,373.0 | 1,360.0 | 1,362.0 | 1,362.0 | 2,800 |
| 2018/06/12 | 1,363.0 | 1,365.0 | 1,344.0 | 1,357.0 | 1,357.0 | 2,900 |
| 2018/06/11 | 1,338.0 | 1,360.0 | 1,338.0 | 1,354.0 | 1,354.0 | 13,000 |
| 2018/06/08 | 1,348.0 | 1,348.0 | 1,331.0 | 1,336.0 | 1,336.0 | 6,700 |
| 2018/06/07 | 1,345.0 | 1,345.0 | 1,340.0 | 1,340.0 | 1,340.0 | 900 |
| 2018/06/06 | 1,340.0 | 1,346.0 | 1,335.0 | 1,340.0 | 1,340.0 | 1,700 |
| 2018/06/05 | 1,334.0 | 1,341.0 | 1,331.0 | 1,339.0 | 1,339.0 | 2,500 |
| 2018/06/04 | 1,340.0 | 1,340.0 | 1,338.0 | 1,338.0 | 1,338.0 | 200 |
| 2018/06/01 | 1,332.0 | 1,340.0 | 1,330.0 | 1,340.0 | 1,340.0 | 1,600 |
| 2018/05/31 | 1,331.0 | 1,340.0 | 1,331.0 | 1,340.0 | 1,340.0 | 600 |
| 2018/05/30 | 1,354.0 | 1,354.0 | 1,325.0 | 1,332.0 | 1,332.0 | 5,600 |
| 2018/05/29 | 1,360.0 | 1,360.0 | 1,335.0 | 1,355.0 | 1,355.0 | 2,500 |
| 2018/05/28 | 1,355.0 | 1,355.0 | 1,340.0 | 1,350.0 | 1,350.0 | 1,400 |
| 2018/05/25 | 1,354.0 | 1,354.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,000 |
| 2018/05/24 | 1,352.0 | 1,353.0 | 1,343.0 | 1,343.0 | 1,343.0 | 1,000 |
| 2018/05/23 | 1,370.0 | 1,370.0 | 1,341.0 | 1,341.0 | 1,341.0 | 3,000 |
| 2018/05/22 | 1,349.0 | 1,355.0 | 1,345.0 | 1,354.0 | 1,354.0 | 2,000 |
| 2018/05/21 | 1,350.0 | 1,350.0 | 1,330.0 | 1,339.0 | 1,339.0 | 3,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ハンズマンの取引履歴を振り返りませんか？
ハンズマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
