1,465円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/25 | 1,247.0 | 1,255.0 | 1,247.0 | 1,254.0 | 1,254.0 | 18,700 |
| 2017/10/24 | 1,257.0 | 1,280.0 | 1,247.0 | 1,259.0 | 1,259.0 | 29,600 |
| 2017/10/23 | 1,250.0 | 1,264.0 | 1,238.0 | 1,259.0 | 1,259.0 | 67,500 |
| 2017/10/20 | 1,320.0 | 1,333.0 | 1,319.0 | 1,324.0 | 1,324.0 | 3,900 |
| 2017/10/19 | 1,317.0 | 1,331.0 | 1,316.0 | 1,323.0 | 1,323.0 | 5,400 |
| 2017/10/18 | 1,333.0 | 1,338.0 | 1,320.0 | 1,321.0 | 1,321.0 | 6,200 |
| 2017/10/17 | 1,341.0 | 1,341.0 | 1,336.0 | 1,337.0 | 1,337.0 | 3,700 |
| 2017/10/16 | 1,350.0 | 1,358.0 | 1,336.0 | 1,340.0 | 1,340.0 | 6,900 |
| 2017/10/13 | 1,335.0 | 1,356.0 | 1,334.0 | 1,350.0 | 1,350.0 | 9,300 |
| 2017/10/12 | 1,335.0 | 1,340.0 | 1,331.0 | 1,331.0 | 1,331.0 | 3,300 |
| 2017/10/11 | 1,347.0 | 1,353.0 | 1,336.0 | 1,340.0 | 1,340.0 | 5,800 |
| 2017/10/10 | 1,350.0 | 1,361.0 | 1,348.0 | 1,356.0 | 1,356.0 | 4,900 |
| 2017/10/06 | 1,352.0 | 1,352.0 | 1,337.0 | 1,351.0 | 1,351.0 | 6,200 |
| 2017/10/05 | 1,369.0 | 1,369.0 | 1,333.0 | 1,333.0 | 1,333.0 | 4,300 |
| 2017/10/04 | 1,339.0 | 1,362.0 | 1,339.0 | 1,361.0 | 1,361.0 | 8,100 |
| 2017/10/03 | 1,373.0 | 1,373.0 | 1,340.0 | 1,340.0 | 1,340.0 | 4,400 |
| 2017/10/02 | 1,353.0 | 1,379.0 | 1,353.0 | 1,374.0 | 1,374.0 | 16,700 |
| 2017/09/29 | 1,333.0 | 1,354.0 | 1,332.0 | 1,349.0 | 1,349.0 | 10,800 |
| 2017/09/28 | 1,326.0 | 1,335.0 | 1,320.0 | 1,333.0 | 1,333.0 | 11,900 |
| 2017/09/27 | 1,311.0 | 1,323.0 | 1,311.0 | 1,311.0 | 1,311.0 | 12,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
