4,534円
あさくまの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 1,577.0 | 1,577.0 | 1,561.0 | 1,561.0 | 1,561.0 | 300 |
| 2021/06/30 | 1,570.0 | 1,578.0 | 1,565.0 | 1,577.0 | 1,577.0 | 800 |
| 2021/06/29 | 1,575.0 | 1,577.0 | 1,570.0 | 1,577.0 | 1,577.0 | 600 |
| 2021/06/28 | 1,577.0 | 1,577.0 | 1,575.0 | 1,575.0 | 1,575.0 | 1,200 |
| 2021/06/25 | 1,555.0 | 1,579.0 | 1,554.0 | 1,576.0 | 1,576.0 | 4,600 |
| 2021/06/24 | 1,556.0 | 1,556.0 | 1,555.0 | 1,555.0 | 1,555.0 | 600 |
| 2021/06/23 | 1,564.0 | 1,564.0 | 1,556.0 | 1,556.0 | 1,556.0 | 200 |
| 2021/06/22 | 1,562.0 | 1,562.0 | 1,560.0 | 1,560.0 | 1,560.0 | 300 |
| 2021/06/21 | 1,558.0 | 1,563.0 | 1,553.0 | 1,562.0 | 1,562.0 | 2,000 |
| 2021/06/18 | 1,565.0 | 1,565.0 | 1,558.0 | 1,560.0 | 1,560.0 | 600 |
| 2021/06/17 | 1,563.0 | 1,563.0 | 1,557.0 | 1,561.0 | 1,561.0 | 600 |
| 2021/06/16 | 1,556.0 | 1,561.0 | 1,556.0 | 1,561.0 | 1,561.0 | 700 |
| 2021/06/15 | 1,560.0 | 1,565.0 | 1,557.0 | 1,565.0 | 1,565.0 | 600 |
| 2021/06/14 | 1,570.0 | 1,570.0 | 1,558.0 | 1,558.0 | 1,558.0 | 1,300 |
| 2021/06/11 | 1,570.0 | 1,571.0 | 1,560.0 | 1,560.0 | 1,560.0 | 900 |
| 2021/06/10 | 1,565.0 | 1,568.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,600 |
| 2021/06/09 | 1,557.0 | 1,562.0 | 1,555.0 | 1,562.0 | 1,562.0 | 1,000 |
| 2021/06/08 | 1,560.0 | 1,560.0 | 1,550.0 | 1,551.0 | 1,551.0 | 1,300 |
| 2021/06/07 | 1,554.0 | 1,555.0 | 1,544.0 | 1,544.0 | 1,544.0 | 1,200 |
| 2021/06/04 | 1,553.0 | 1,553.0 | 1,553.0 | 1,553.0 | 1,553.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
あさくまの取引履歴を振り返りませんか？
あさくまの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
