3,041円
浜木綿の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/02 | 2,390.0 | 2,400.0 | 2,352.0 | 2,375.0 | 1,187.5 | 7,700 |
| 2020/07/01 | 2,390.0 | 2,400.0 | 2,380.0 | 2,390.0 | 1,195.0 | 2,300 |
| 2020/06/30 | 2,419.0 | 2,428.0 | 2,340.0 | 2,390.0 | 1,195.0 | 11,700 |
| 2020/06/29 | 2,350.0 | 2,392.0 | 2,335.0 | 2,379.0 | 1,189.5 | 8,000 |
| 2020/06/26 | 2,368.0 | 2,398.0 | 2,338.0 | 2,352.0 | 1,176.0 | 7,600 |
| 2020/06/25 | 2,360.0 | 2,370.0 | 2,348.0 | 2,354.0 | 1,177.0 | 3,000 |
| 2020/06/24 | 2,347.0 | 2,360.0 | 2,344.0 | 2,360.0 | 1,180.0 | 5,200 |
| 2020/06/23 | 2,325.0 | 2,350.0 | 2,325.0 | 2,350.0 | 1,175.0 | 3,900 |
| 2020/06/22 | 2,349.0 | 2,349.0 | 2,310.0 | 2,339.0 | 1,169.5 | 3,700 |
| 2020/06/19 | 2,350.0 | 2,350.0 | 2,310.0 | 2,349.0 | 1,174.5 | 4,600 |
| 2020/06/18 | 2,350.0 | 2,350.0 | 2,295.0 | 2,345.0 | 1,172.5 | 10,000 |
| 2020/06/17 | 2,330.0 | 2,370.0 | 2,324.0 | 2,331.0 | 1,165.5 | 8,600 |
| 2020/06/16 | 2,417.0 | 2,419.0 | 2,320.0 | 2,336.0 | 1,168.0 | 15,300 |
| 2020/06/15 | 2,415.0 | 2,525.0 | 2,357.0 | 2,420.0 | 1,210.0 | 31,000 |
| 2020/06/12 | 2,150.0 | 2,461.0 | 2,131.0 | 2,406.0 | 1,203.0 | 149,900 |
| 2020/06/11 | 2,190.0 | 2,190.0 | 2,190.0 | 2,190.0 | 1,095.0 | 13,300 |
| 2020/06/10 | 1,746.0 | 1,790.0 | 1,746.0 | 1,790.0 | 895.0 | 4,900 |
| 2020/06/09 | 1,780.0 | 1,795.0 | 1,746.0 | 1,746.0 | 873.0 | 3,900 |
| 2020/06/08 | 1,724.0 | 1,763.0 | 1,724.0 | 1,763.0 | 881.5 | 2,400 |
| 2020/06/05 | 1,652.0 | 1,700.0 | 1,651.0 | 1,700.0 | 850.0 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
浜木綿の取引履歴を振り返りませんか？
浜木綿の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
