4,598円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/04 | 5,580.0 | 5,990.0 | 5,570.0 | 5,690.0 | 2,845.0 | 124,100 |
| 2024/10/03 | 5,520.0 | 5,520.0 | 5,380.0 | 5,420.0 | 2,710.0 | 44,200 |
| 2024/10/02 | 5,350.0 | 5,480.0 | 5,230.0 | 5,390.0 | 2,695.0 | 60,400 |
| 2024/10/01 | 5,580.0 | 5,580.0 | 5,340.0 | 5,390.0 | 2,695.0 | 77,600 |
| 2024/09/30 | 5,720.0 | 5,890.0 | 5,710.0 | 5,850.0 | 2,925.0 | 43,600 |
| 2024/09/27 | 5,700.0 | 5,770.0 | 5,650.0 | 5,770.0 | 2,885.0 | 39,100 |
| 2024/09/26 | 5,560.0 | 5,700.0 | 5,450.0 | 5,700.0 | 2,850.0 | 36,700 |
| 2024/09/25 | 5,610.0 | 5,610.0 | 5,500.0 | 5,530.0 | 2,765.0 | 25,900 |
| 2024/09/24 | 5,770.0 | 5,770.0 | 5,540.0 | 5,540.0 | 2,770.0 | 34,700 |
| 2024/09/20 | 5,660.0 | 5,830.0 | 5,600.0 | 5,710.0 | 2,855.0 | 40,800 |
| 2024/09/19 | 5,570.0 | 5,690.0 | 5,450.0 | 5,630.0 | 2,815.0 | 43,700 |
| 2024/09/18 | 5,360.0 | 5,490.0 | 5,330.0 | 5,480.0 | 2,740.0 | 40,300 |
| 2024/09/17 | 5,390.0 | 5,450.0 | 5,210.0 | 5,300.0 | 2,650.0 | 52,400 |
| 2024/09/13 | 5,400.0 | 5,500.0 | 5,300.0 | 5,360.0 | 2,680.0 | 33,700 |
| 2024/09/12 | 5,380.0 | 5,550.0 | 5,330.0 | 5,450.0 | 2,725.0 | 90,400 |
| 2024/09/11 | 5,360.0 | 5,440.0 | 5,120.0 | 5,180.0 | 2,590.0 | 154,400 |
| 2024/09/10 | 5,550.0 | 5,610.0 | 5,150.0 | 5,300.0 | 2,650.0 | 137,400 |
| 2024/09/09 | 5,430.0 | 5,660.0 | 5,380.0 | 5,650.0 | 2,825.0 | 87,300 |
| 2024/09/06 | 5,670.0 | 5,780.0 | 5,410.0 | 5,540.0 | 2,770.0 | 76,600 |
| 2024/09/05 | 5,350.0 | 5,630.0 | 5,340.0 | 5,580.0 | 2,790.0 | 73,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
