6,216円
助川電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/26 | 1,310.0 | 1,310.0 | 1,253.0 | 1,286.0 | 1,286.0 | 56,500 |
| 2018/02/23 | 1,330.0 | 1,350.0 | 1,265.0 | 1,292.0 | 1,292.0 | 102,800 |
| 2018/02/22 | 1,280.0 | 1,340.0 | 1,270.0 | 1,316.0 | 1,316.0 | 217,900 |
| 2018/02/21 | 1,157.0 | 1,250.0 | 1,157.0 | 1,222.0 | 1,222.0 | 72,300 |
| 2018/02/20 | 1,141.0 | 1,166.0 | 1,130.0 | 1,162.0 | 1,162.0 | 25,400 |
| 2018/02/19 | 1,134.0 | 1,158.0 | 1,121.0 | 1,157.0 | 1,157.0 | 32,600 |
| 2018/02/16 | 1,110.0 | 1,120.0 | 1,090.0 | 1,104.0 | 1,104.0 | 25,900 |
| 2018/02/15 | 1,037.0 | 1,084.0 | 1,020.0 | 1,080.0 | 1,080.0 | 37,900 |
| 2018/02/14 | 1,130.0 | 1,160.0 | 1,029.0 | 1,034.0 | 1,034.0 | 63,100 |
| 2018/02/13 | 1,150.0 | 1,171.0 | 1,107.0 | 1,122.0 | 1,122.0 | 91,500 |
| 2018/02/09 | 1,170.0 | 1,210.0 | 1,090.0 | 1,119.0 | 1,119.0 | 333,300 |
| 2018/02/08 | 975.0 | 1,019.0 | 975.0 | 1,010.0 | 1,010.0 | 46,100 |
| 2018/02/07 | 1,074.0 | 1,074.0 | 955.0 | 969.0 | 969.0 | 60,800 |
| 2018/02/06 | 970.0 | 1,044.0 | 906.0 | 954.0 | 954.0 | 111,300 |
| 2018/02/05 | 1,135.0 | 1,140.0 | 1,085.0 | 1,120.0 | 1,120.0 | 61,500 |
| 2018/02/02 | 1,200.0 | 1,200.0 | 1,150.0 | 1,169.0 | 1,169.0 | 43,100 |
| 2018/02/01 | 1,222.0 | 1,222.0 | 1,191.0 | 1,194.0 | 1,194.0 | 35,900 |
| 2018/01/31 | 1,202.0 | 1,237.0 | 1,200.0 | 1,210.0 | 1,210.0 | 22,200 |
| 2018/01/30 | 1,203.0 | 1,234.0 | 1,181.0 | 1,219.0 | 1,219.0 | 55,900 |
| 2018/01/29 | 1,250.0 | 1,250.0 | 1,195.0 | 1,199.0 | 1,199.0 | 68,900 |
おすすめ条件でスクリーニングされた銘柄を見る
助川電気工業の取引履歴を振り返りませんか？
助川電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
