2,039円
長野計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 1,204.0 | 1,212.0 | 1,190.0 | 1,207.0 | 1,207.0 | 42,000 |
| 2023/02/17 | 1,200.0 | 1,201.0 | 1,178.0 | 1,184.0 | 1,184.0 | 80,700 |
| 2023/02/16 | 1,171.0 | 1,218.0 | 1,170.0 | 1,218.0 | 1,218.0 | 89,500 |
| 2023/02/15 | 1,183.0 | 1,218.0 | 1,158.0 | 1,164.0 | 1,164.0 | 119,200 |
| 2023/02/14 | 1,150.0 | 1,171.0 | 1,150.0 | 1,169.0 | 1,169.0 | 65,400 |
| 2023/02/13 | 1,144.0 | 1,145.0 | 1,133.0 | 1,142.0 | 1,142.0 | 30,200 |
| 2023/02/10 | 1,145.0 | 1,155.0 | 1,140.0 | 1,143.0 | 1,143.0 | 28,400 |
| 2023/02/09 | 1,142.0 | 1,153.0 | 1,139.0 | 1,152.0 | 1,152.0 | 22,400 |
| 2023/02/08 | 1,143.0 | 1,149.0 | 1,140.0 | 1,149.0 | 1,149.0 | 18,800 |
| 2023/02/07 | 1,148.0 | 1,151.0 | 1,138.0 | 1,144.0 | 1,144.0 | 13,800 |
| 2023/02/06 | 1,154.0 | 1,154.0 | 1,138.0 | 1,143.0 | 1,143.0 | 25,900 |
| 2023/02/03 | 1,131.0 | 1,148.0 | 1,131.0 | 1,146.0 | 1,146.0 | 25,300 |
| 2023/02/02 | 1,143.0 | 1,151.0 | 1,126.0 | 1,131.0 | 1,131.0 | 26,300 |
| 2023/02/01 | 1,143.0 | 1,153.0 | 1,143.0 | 1,145.0 | 1,145.0 | 17,100 |
| 2023/01/31 | 1,143.0 | 1,156.0 | 1,142.0 | 1,143.0 | 1,143.0 | 31,500 |
| 2023/01/30 | 1,150.0 | 1,153.0 | 1,143.0 | 1,143.0 | 1,143.0 | 31,400 |
| 2023/01/27 | 1,136.0 | 1,144.0 | 1,136.0 | 1,142.0 | 1,142.0 | 15,600 |
| 2023/01/26 | 1,149.0 | 1,153.0 | 1,133.0 | 1,134.0 | 1,134.0 | 22,500 |
| 2023/01/25 | 1,131.0 | 1,146.0 | 1,130.0 | 1,146.0 | 1,146.0 | 23,800 |
| 2023/01/24 | 1,140.0 | 1,149.0 | 1,139.0 | 1,142.0 | 1,142.0 | 36,600 |
おすすめ条件でスクリーニングされた銘柄を見る
長野計器の取引履歴を振り返りませんか？
長野計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
