2,055円
長野計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/06 | 1,070.0 | 1,076.0 | 1,060.0 | 1,060.0 | 1,060.0 | 30,000 |
| 2021/07/05 | 1,079.0 | 1,079.0 | 1,057.0 | 1,062.0 | 1,062.0 | 35,300 |
| 2021/07/02 | 1,075.0 | 1,086.0 | 1,065.0 | 1,079.0 | 1,079.0 | 54,100 |
| 2021/07/01 | 1,094.0 | 1,094.0 | 1,066.0 | 1,066.0 | 1,066.0 | 77,700 |
| 2021/06/30 | 1,095.0 | 1,106.0 | 1,088.0 | 1,090.0 | 1,090.0 | 35,800 |
| 2021/06/29 | 1,107.0 | 1,107.0 | 1,084.0 | 1,088.0 | 1,088.0 | 51,500 |
| 2021/06/28 | 1,103.0 | 1,114.0 | 1,098.0 | 1,107.0 | 1,107.0 | 49,500 |
| 2021/06/25 | 1,100.0 | 1,107.0 | 1,088.0 | 1,101.0 | 1,101.0 | 62,800 |
| 2021/06/24 | 1,098.0 | 1,103.0 | 1,080.0 | 1,086.0 | 1,086.0 | 81,200 |
| 2021/06/23 | 1,115.0 | 1,126.0 | 1,097.0 | 1,101.0 | 1,101.0 | 43,800 |
| 2021/06/22 | 1,121.0 | 1,127.0 | 1,106.0 | 1,112.0 | 1,112.0 | 47,600 |
| 2021/06/21 | 1,110.0 | 1,110.0 | 1,084.0 | 1,089.0 | 1,089.0 | 74,900 |
| 2021/06/18 | 1,174.0 | 1,174.0 | 1,124.0 | 1,124.0 | 1,124.0 | 84,600 |
| 2021/06/17 | 1,164.0 | 1,171.0 | 1,157.0 | 1,166.0 | 1,166.0 | 42,700 |
| 2021/06/16 | 1,160.0 | 1,174.0 | 1,154.0 | 1,164.0 | 1,164.0 | 56,000 |
| 2021/06/15 | 1,176.0 | 1,179.0 | 1,161.0 | 1,162.0 | 1,162.0 | 46,300 |
| 2021/06/14 | 1,179.0 | 1,186.0 | 1,161.0 | 1,170.0 | 1,170.0 | 48,100 |
| 2021/06/11 | 1,197.0 | 1,205.0 | 1,176.0 | 1,179.0 | 1,179.0 | 72,300 |
| 2021/06/10 | 1,197.0 | 1,212.0 | 1,192.0 | 1,199.0 | 1,199.0 | 62,100 |
| 2021/06/09 | 1,181.0 | 1,214.0 | 1,179.0 | 1,200.0 | 1,200.0 | 83,000 |
おすすめ条件でスクリーニングされた銘柄を見る
長野計器の取引履歴を振り返りませんか？
長野計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
