2,088円
長野計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 1,311.0 | 1,335.0 | 1,311.0 | 1,320.0 | 1,320.0 | 30,200 |
| 2018/06/20 | 1,298.0 | 1,305.0 | 1,262.0 | 1,300.0 | 1,300.0 | 43,400 |
| 2018/06/19 | 1,312.0 | 1,332.0 | 1,280.0 | 1,287.0 | 1,287.0 | 35,600 |
| 2018/06/18 | 1,349.0 | 1,349.0 | 1,323.0 | 1,326.0 | 1,326.0 | 24,200 |
| 2018/06/15 | 1,378.0 | 1,378.0 | 1,336.0 | 1,341.0 | 1,341.0 | 25,800 |
| 2018/06/14 | 1,364.0 | 1,377.0 | 1,357.0 | 1,369.0 | 1,369.0 | 32,000 |
| 2018/06/13 | 1,369.0 | 1,381.0 | 1,351.0 | 1,377.0 | 1,377.0 | 23,100 |
| 2018/06/12 | 1,394.0 | 1,394.0 | 1,371.0 | 1,375.0 | 1,375.0 | 18,400 |
| 2018/06/11 | 1,370.0 | 1,409.0 | 1,370.0 | 1,392.0 | 1,392.0 | 35,100 |
| 2018/06/08 | 1,377.0 | 1,383.0 | 1,363.0 | 1,368.0 | 1,368.0 | 71,300 |
| 2018/06/07 | 1,376.0 | 1,400.0 | 1,357.0 | 1,400.0 | 1,400.0 | 67,200 |
| 2018/06/06 | 1,367.0 | 1,398.0 | 1,348.0 | 1,382.0 | 1,382.0 | 73,800 |
| 2018/06/05 | 1,395.0 | 1,395.0 | 1,345.0 | 1,363.0 | 1,363.0 | 53,700 |
| 2018/06/04 | 1,362.0 | 1,393.0 | 1,359.0 | 1,381.0 | 1,381.0 | 62,500 |
| 2018/06/01 | 1,360.0 | 1,360.0 | 1,331.0 | 1,340.0 | 1,340.0 | 42,400 |
| 2018/05/31 | 1,358.0 | 1,374.0 | 1,341.0 | 1,365.0 | 1,365.0 | 57,200 |
| 2018/05/30 | 1,356.0 | 1,356.0 | 1,330.0 | 1,334.0 | 1,334.0 | 65,600 |
| 2018/05/29 | 1,380.0 | 1,390.0 | 1,364.0 | 1,377.0 | 1,377.0 | 44,500 |
| 2018/05/28 | 1,418.0 | 1,423.0 | 1,377.0 | 1,381.0 | 1,381.0 | 47,300 |
| 2018/05/25 | 1,437.0 | 1,450.0 | 1,396.0 | 1,397.0 | 1,397.0 | 99,800 |
おすすめ条件でスクリーニングされた銘柄を見る
長野計器の取引履歴を振り返りませんか？
長野計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
