2,088円
長野計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/25 | 1,309.0 | 1,310.0 | 1,292.0 | 1,301.0 | 1,301.0 | 71,800 |
| 2018/01/24 | 1,333.0 | 1,335.0 | 1,311.0 | 1,319.0 | 1,319.0 | 59,500 |
| 2018/01/23 | 1,337.0 | 1,348.0 | 1,326.0 | 1,333.0 | 1,333.0 | 58,300 |
| 2018/01/22 | 1,342.0 | 1,342.0 | 1,317.0 | 1,322.0 | 1,322.0 | 58,600 |
| 2018/01/19 | 1,307.0 | 1,328.0 | 1,303.0 | 1,312.0 | 1,312.0 | 39,600 |
| 2018/01/18 | 1,335.0 | 1,348.0 | 1,301.0 | 1,306.0 | 1,306.0 | 102,700 |
| 2018/01/17 | 1,345.0 | 1,368.0 | 1,309.0 | 1,325.0 | 1,325.0 | 113,800 |
| 2018/01/16 | 1,335.0 | 1,349.0 | 1,317.0 | 1,348.0 | 1,348.0 | 109,900 |
| 2018/01/15 | 1,311.0 | 1,330.0 | 1,297.0 | 1,326.0 | 1,326.0 | 78,300 |
| 2018/01/12 | 1,300.0 | 1,306.0 | 1,282.0 | 1,289.0 | 1,289.0 | 66,200 |
| 2018/01/11 | 1,310.0 | 1,315.0 | 1,295.0 | 1,311.0 | 1,311.0 | 50,900 |
| 2018/01/10 | 1,321.0 | 1,332.0 | 1,311.0 | 1,315.0 | 1,315.0 | 32,300 |
| 2018/01/09 | 1,336.0 | 1,340.0 | 1,308.0 | 1,321.0 | 1,321.0 | 62,000 |
| 2018/01/05 | 1,311.0 | 1,322.0 | 1,301.0 | 1,321.0 | 1,321.0 | 54,000 |
| 2018/01/04 | 1,290.0 | 1,317.0 | 1,286.0 | 1,314.0 | 1,314.0 | 64,400 |
| 2017/12/29 | 1,267.0 | 1,290.0 | 1,265.0 | 1,289.0 | 1,289.0 | 44,000 |
| 2017/12/28 | 1,289.0 | 1,297.0 | 1,258.0 | 1,259.0 | 1,259.0 | 79,800 |
| 2017/12/27 | 1,260.0 | 1,289.0 | 1,260.0 | 1,289.0 | 1,289.0 | 48,500 |
| 2017/12/26 | 1,265.0 | 1,276.0 | 1,257.0 | 1,265.0 | 1,265.0 | 41,700 |
| 2017/12/25 | 1,276.0 | 1,280.0 | 1,244.0 | 1,265.0 | 1,265.0 | 87,900 |
おすすめ条件でスクリーニングされた銘柄を見る
長野計器の取引履歴を振り返りませんか？
長野計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
