3,306円
ブイ・テクノロジーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/05 | 5,330.0 | 5,400.0 | 5,300.0 | 5,310.0 | 5,310.0 | 48,300 |
| 2021/07/02 | 5,320.0 | 5,350.0 | 5,230.0 | 5,350.0 | 5,350.0 | 79,900 |
| 2021/07/01 | 5,330.0 | 5,370.0 | 5,280.0 | 5,320.0 | 5,320.0 | 76,200 |
| 2021/06/30 | 5,450.0 | 5,450.0 | 5,340.0 | 5,340.0 | 5,340.0 | 67,500 |
| 2021/06/29 | 5,480.0 | 5,500.0 | 5,370.0 | 5,400.0 | 5,400.0 | 97,900 |
| 2021/06/28 | 5,570.0 | 5,630.0 | 5,480.0 | 5,530.0 | 5,530.0 | 62,800 |
| 2021/06/25 | 5,440.0 | 5,570.0 | 5,410.0 | 5,530.0 | 5,530.0 | 90,000 |
| 2021/06/24 | 5,450.0 | 5,560.0 | 5,380.0 | 5,390.0 | 5,390.0 | 100,600 |
| 2021/06/23 | 5,550.0 | 5,550.0 | 5,430.0 | 5,450.0 | 5,450.0 | 75,100 |
| 2021/06/22 | 5,550.0 | 5,560.0 | 5,450.0 | 5,500.0 | 5,500.0 | 75,800 |
| 2021/06/21 | 5,490.0 | 5,540.0 | 5,430.0 | 5,450.0 | 5,450.0 | 98,400 |
| 2021/06/18 | 5,820.0 | 5,830.0 | 5,570.0 | 5,590.0 | 5,590.0 | 183,600 |
| 2021/06/17 | 5,880.0 | 5,890.0 | 5,730.0 | 5,790.0 | 5,790.0 | 132,400 |
| 2021/06/16 | 5,830.0 | 5,980.0 | 5,770.0 | 5,980.0 | 5,980.0 | 212,500 |
| 2021/06/15 | 5,640.0 | 5,900.0 | 5,620.0 | 5,870.0 | 5,870.0 | 242,800 |
| 2021/06/14 | 5,440.0 | 5,660.0 | 5,410.0 | 5,640.0 | 5,640.0 | 125,600 |
| 2021/06/11 | 5,420.0 | 5,470.0 | 5,390.0 | 5,430.0 | 5,430.0 | 69,300 |
| 2021/06/10 | 5,430.0 | 5,490.0 | 5,380.0 | 5,430.0 | 5,430.0 | 66,700 |
| 2021/06/09 | 5,560.0 | 5,560.0 | 5,410.0 | 5,450.0 | 5,450.0 | 80,000 |
| 2021/06/08 | 5,620.0 | 5,640.0 | 5,530.0 | 5,560.0 | 5,560.0 | 99,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ブイ・テクノロジーの取引履歴を振り返りませんか？
ブイ・テクノロジーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
