1,744円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/18 | 8,130.0 | 8,170.0 | 7,850.0 | 7,920.0 | 2,639.9 | 48,000 |
| 2023/05/17 | 7,980.0 | 8,340.0 | 7,850.0 | 8,130.0 | 2,709.9 | 152,200 |
| 2023/05/16 | 8,230.0 | 8,230.0 | 8,230.0 | 8,230.0 | 2,743.3 | 19,200 |
| 2023/05/15 | 9,640.0 | 9,790.0 | 9,610.0 | 9,730.0 | 3,243.3 | 33,300 |
| 2023/05/12 | 9,620.0 | 9,670.0 | 9,580.0 | 9,640.0 | 3,213.3 | 11,800 |
| 2023/05/11 | 9,520.0 | 9,750.0 | 9,520.0 | 9,590.0 | 3,196.6 | 14,900 |
| 2023/05/10 | 9,520.0 | 9,600.0 | 9,480.0 | 9,510.0 | 3,169.9 | 6,300 |
| 2023/05/09 | 9,650.0 | 9,690.0 | 9,510.0 | 9,520.0 | 3,173.3 | 11,600 |
| 2023/05/08 | 9,460.0 | 9,600.0 | 9,300.0 | 9,550.0 | 3,183.3 | 20,400 |
| 2023/05/02 | 9,310.0 | 9,510.0 | 9,310.0 | 9,380.0 | 3,126.6 | 13,200 |
| 2023/05/01 | 9,500.0 | 9,560.0 | 9,220.0 | 9,340.0 | 3,113.3 | 26,500 |
| 2023/04/28 | 9,450.0 | 9,490.0 | 9,310.0 | 9,420.0 | 3,139.9 | 15,500 |
| 2023/04/27 | 9,370.0 | 9,500.0 | 9,340.0 | 9,380.0 | 3,126.6 | 10,100 |
| 2023/04/26 | 9,240.0 | 9,420.0 | 9,100.0 | 9,370.0 | 3,123.3 | 18,000 |
| 2023/04/25 | 9,340.0 | 9,340.0 | 9,130.0 | 9,230.0 | 3,076.6 | 23,700 |
| 2023/04/24 | 9,350.0 | 9,440.0 | 9,220.0 | 9,340.0 | 3,113.3 | 19,600 |
| 2023/04/21 | 9,720.0 | 9,720.0 | 9,260.0 | 9,340.0 | 3,113.3 | 51,100 |
| 2023/04/20 | 9,630.0 | 9,830.0 | 9,540.0 | 9,720.0 | 3,239.9 | 27,000 |
| 2023/04/19 | 9,690.0 | 9,750.0 | 9,460.0 | 9,670.0 | 3,223.3 | 50,300 |
| 2023/04/18 | 9,890.0 | 9,890.0 | 9,310.0 | 9,610.0 | 3,203.3 | 68,000 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
