1,744円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/21 | 11,640.0 | 11,640.0 | 10,930.0 | 11,130.0 | 3,709.9 | 47,400 |
| 2022/11/18 | 11,050.0 | 11,990.0 | 10,850.0 | 11,560.0 | 3,853.2 | 111,600 |
| 2022/11/17 | 12,460.0 | 12,460.0 | 10,670.0 | 10,990.0 | 3,663.2 | 192,600 |
| 2022/11/16 | 10,060.0 | 11,260.0 | 10,040.0 | 11,260.0 | 3,753.2 | 239,600 |
| 2022/11/15 | 9,750.0 | 9,760.0 | 9,700.0 | 9,760.0 | 3,253.3 | 56,400 |
| 2022/11/14 | 8,320.0 | 8,500.0 | 8,220.0 | 8,260.0 | 2,753.3 | 24,400 |
| 2022/11/11 | 8,800.0 | 8,850.0 | 8,160.0 | 8,220.0 | 2,739.9 | 54,900 |
| 2022/11/10 | 8,920.0 | 9,400.0 | 8,770.0 | 8,800.0 | 2,933.3 | 34,000 |
| 2022/11/09 | 8,670.0 | 8,950.0 | 8,560.0 | 8,920.0 | 2,973.3 | 19,200 |
| 2022/11/08 | 8,570.0 | 8,850.0 | 8,570.0 | 8,650.0 | 2,883.3 | 16,600 |
| 2022/11/07 | 8,660.0 | 8,670.0 | 8,350.0 | 8,460.0 | 2,819.9 | 13,400 |
| 2022/11/04 | 8,520.0 | 8,790.0 | 8,400.0 | 8,600.0 | 2,866.6 | 11,100 |
| 2022/11/02 | 8,770.0 | 8,770.0 | 8,450.0 | 8,520.0 | 2,839.9 | 12,900 |
| 2022/11/01 | 8,650.0 | 8,800.0 | 8,530.0 | 8,680.0 | 2,893.3 | 12,000 |
| 2022/10/31 | 8,630.0 | 8,630.0 | 8,300.0 | 8,500.0 | 2,833.3 | 19,500 |
| 2022/10/28 | 8,960.0 | 8,960.0 | 8,480.0 | 8,570.0 | 2,856.6 | 33,500 |
| 2022/10/27 | 8,680.0 | 9,120.0 | 8,600.0 | 9,000.0 | 2,999.9 | 36,600 |
| 2022/10/26 | 8,440.0 | 8,780.0 | 8,410.0 | 8,600.0 | 2,866.6 | 28,900 |
| 2022/10/25 | 8,080.0 | 8,380.0 | 7,960.0 | 8,380.0 | 2,793.3 | 27,800 |
| 2022/10/24 | 8,000.0 | 8,180.0 | 7,760.0 | 7,990.0 | 2,663.3 | 36,700 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
