1,744円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 5,390.0 | 5,390.0 | 4,490.0 | 4,490.0 | 1,496.6 | 230,100 |
| 2022/01/26 | 5,320.0 | 5,550.0 | 5,280.0 | 5,490.0 | 1,829.9 | 15,800 |
| 2022/01/25 | 5,880.0 | 5,910.0 | 5,140.0 | 5,250.0 | 1,749.9 | 59,200 |
| 2022/01/24 | 5,700.0 | 5,920.0 | 5,690.0 | 5,880.0 | 1,959.9 | 14,400 |
| 2022/01/21 | 5,500.0 | 5,860.0 | 5,500.0 | 5,800.0 | 1,933.3 | 32,000 |
| 2022/01/20 | 5,450.0 | 5,840.0 | 5,420.0 | 5,740.0 | 1,913.3 | 32,800 |
| 2022/01/19 | 5,890.0 | 5,950.0 | 5,400.0 | 5,550.0 | 1,849.9 | 49,600 |
| 2022/01/18 | 5,900.0 | 6,180.0 | 5,850.0 | 5,950.0 | 1,983.3 | 29,700 |
| 2022/01/17 | 6,190.0 | 6,190.0 | 5,880.0 | 5,880.0 | 1,959.9 | 14,600 |
| 2022/01/14 | 6,000.0 | 6,110.0 | 5,800.0 | 6,100.0 | 2,033.3 | 17,600 |
| 2022/01/13 | 6,400.0 | 6,420.0 | 6,060.0 | 6,090.0 | 2,029.9 | 24,100 |
| 2022/01/12 | 5,990.0 | 6,350.0 | 5,900.0 | 6,350.0 | 2,116.6 | 25,000 |
| 2022/01/11 | 6,030.0 | 6,030.0 | 5,830.0 | 5,850.0 | 1,949.9 | 22,600 |
| 2022/01/07 | 5,800.0 | 6,060.0 | 5,800.0 | 6,060.0 | 2,019.9 | 31,600 |
| 2022/01/06 | 5,820.0 | 6,040.0 | 5,760.0 | 5,760.0 | 1,919.9 | 30,800 |
| 2022/01/05 | 5,990.0 | 6,150.0 | 5,920.0 | 5,920.0 | 1,973.3 | 21,100 |
| 2022/01/04 | 6,150.0 | 6,150.0 | 5,820.0 | 6,090.0 | 2,029.9 | 34,200 |
| 2021/12/30 | 6,120.0 | 6,160.0 | 5,970.0 | 6,050.0 | 2,016.6 | 19,600 |
| 2021/12/29 | 6,340.0 | 6,550.0 | 5,930.0 | 6,110.0 | 2,036.6 | 59,900 |
| 2021/12/28 | 6,370.0 | 6,550.0 | 6,250.0 | 6,340.0 | 2,113.3 | 32,000 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
