731円
ニホンフラッシュの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/17 | 1,350.0 | 1,363.0 | 1,345.0 | 1,346.0 | 1,346.0 | 22,600 |
| 2020/06/16 | 1,338.0 | 1,356.0 | 1,307.0 | 1,349.0 | 1,349.0 | 49,500 |
| 2020/06/15 | 1,360.0 | 1,373.0 | 1,308.0 | 1,308.0 | 1,308.0 | 31,200 |
| 2020/06/12 | 1,390.0 | 1,398.0 | 1,365.0 | 1,367.0 | 1,367.0 | 42,600 |
| 2020/06/11 | 1,400.0 | 1,443.0 | 1,400.0 | 1,413.0 | 1,413.0 | 39,600 |
| 2020/06/10 | 1,439.0 | 1,439.0 | 1,399.0 | 1,420.0 | 1,420.0 | 45,900 |
| 2020/06/09 | 1,392.0 | 1,428.0 | 1,386.0 | 1,425.0 | 1,425.0 | 29,900 |
| 2020/06/08 | 1,415.0 | 1,424.0 | 1,398.0 | 1,413.0 | 1,413.0 | 26,200 |
| 2020/06/05 | 1,414.0 | 1,415.0 | 1,380.0 | 1,411.0 | 1,411.0 | 45,800 |
| 2020/06/04 | 1,429.0 | 1,429.0 | 1,390.0 | 1,414.0 | 1,414.0 | 36,600 |
| 2020/06/03 | 1,427.0 | 1,429.0 | 1,398.0 | 1,411.0 | 1,411.0 | 44,000 |
| 2020/06/02 | 1,430.0 | 1,438.0 | 1,397.0 | 1,411.0 | 1,411.0 | 43,000 |
| 2020/06/01 | 1,400.0 | 1,440.0 | 1,397.0 | 1,440.0 | 1,440.0 | 40,700 |
| 2020/05/29 | 1,395.0 | 1,438.0 | 1,390.0 | 1,403.0 | 1,403.0 | 69,600 |
| 2020/05/28 | 1,370.0 | 1,379.0 | 1,348.0 | 1,379.0 | 1,379.0 | 53,700 |
| 2020/05/27 | 1,325.0 | 1,378.0 | 1,306.0 | 1,363.0 | 1,363.0 | 63,200 |
| 2020/05/26 | 1,338.0 | 1,345.0 | 1,312.0 | 1,323.0 | 1,323.0 | 44,600 |
| 2020/05/25 | 1,331.0 | 1,339.0 | 1,310.0 | 1,327.0 | 1,327.0 | 43,400 |
| 2020/05/22 | 1,323.0 | 1,340.0 | 1,302.0 | 1,331.0 | 1,331.0 | 32,600 |
| 2020/05/21 | 1,324.0 | 1,333.0 | 1,260.0 | 1,323.0 | 1,323.0 | 74,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ニホンフラッシュの取引履歴を振り返りませんか？
ニホンフラッシュの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
