1,788円
ＳＨＯＥＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/18 | 5,700.0 | 5,730.0 | 5,660.0 | 5,700.0 | 2,850.0 | 105,600 |
| 2022/11/17 | 5,780.0 | 5,790.0 | 5,560.0 | 5,640.0 | 2,820.0 | 138,500 |
| 2022/11/16 | 5,650.0 | 5,910.0 | 5,570.0 | 5,830.0 | 2,915.0 | 265,800 |
| 2022/11/15 | 5,610.0 | 5,690.0 | 5,550.0 | 5,590.0 | 2,795.0 | 220,000 |
| 2022/11/14 | 5,600.0 | 5,630.0 | 5,550.0 | 5,580.0 | 2,790.0 | 77,900 |
| 2022/11/11 | 5,640.0 | 5,640.0 | 5,550.0 | 5,600.0 | 2,800.0 | 63,000 |
| 2022/11/10 | 5,520.0 | 5,560.0 | 5,460.0 | 5,470.0 | 2,735.0 | 51,200 |
| 2022/11/09 | 5,650.0 | 5,680.0 | 5,570.0 | 5,580.0 | 2,790.0 | 46,800 |
| 2022/11/08 | 5,440.0 | 5,640.0 | 5,440.0 | 5,600.0 | 2,800.0 | 78,200 |
| 2022/11/07 | 5,430.0 | 5,470.0 | 5,370.0 | 5,450.0 | 2,725.0 | 48,200 |
| 2022/11/04 | 5,410.0 | 5,430.0 | 5,370.0 | 5,400.0 | 2,700.0 | 55,100 |
| 2022/11/02 | 5,420.0 | 5,500.0 | 5,420.0 | 5,460.0 | 2,730.0 | 53,600 |
| 2022/11/01 | 5,450.0 | 5,490.0 | 5,420.0 | 5,460.0 | 2,730.0 | 44,900 |
| 2022/10/31 | 5,500.0 | 5,520.0 | 5,410.0 | 5,490.0 | 2,745.0 | 81,200 |
| 2022/10/28 | 5,370.0 | 5,460.0 | 5,330.0 | 5,410.0 | 2,705.0 | 165,900 |
| 2022/10/27 | 5,420.0 | 5,450.0 | 5,390.0 | 5,430.0 | 2,715.0 | 49,500 |
| 2022/10/26 | 5,440.0 | 5,490.0 | 5,370.0 | 5,430.0 | 2,715.0 | 52,800 |
| 2022/10/25 | 5,450.0 | 5,490.0 | 5,420.0 | 5,420.0 | 2,710.0 | 48,900 |
| 2022/10/24 | 5,400.0 | 5,490.0 | 5,380.0 | 5,450.0 | 2,725.0 | 57,800 |
| 2022/10/21 | 5,300.0 | 5,380.0 | 5,300.0 | 5,300.0 | 2,650.0 | 46,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＨＯＥＩの取引履歴を振り返りませんか？
ＳＨＯＥＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
