1,157円
萩原工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/06 | 1,336.0 | 1,346.0 | 1,330.0 | 1,334.0 | 1,334.0 | 33,300 |
| 2021/12/03 | 1,321.0 | 1,342.0 | 1,321.0 | 1,340.0 | 1,340.0 | 34,800 |
| 2021/12/02 | 1,338.0 | 1,347.0 | 1,317.0 | 1,317.0 | 1,317.0 | 37,000 |
| 2021/12/01 | 1,318.0 | 1,341.0 | 1,313.0 | 1,333.0 | 1,333.0 | 48,700 |
| 2021/11/30 | 1,360.0 | 1,370.0 | 1,321.0 | 1,326.0 | 1,326.0 | 46,300 |
| 2021/11/29 | 1,348.0 | 1,369.0 | 1,330.0 | 1,340.0 | 1,340.0 | 68,200 |
| 2021/11/26 | 1,426.0 | 1,432.0 | 1,403.0 | 1,415.0 | 1,415.0 | 25,500 |
| 2021/11/25 | 1,445.0 | 1,453.0 | 1,428.0 | 1,428.0 | 1,428.0 | 13,200 |
| 2021/11/24 | 1,464.0 | 1,469.0 | 1,442.0 | 1,448.0 | 1,448.0 | 21,200 |
| 2021/11/22 | 1,457.0 | 1,471.0 | 1,455.0 | 1,464.0 | 1,464.0 | 10,900 |
| 2021/11/19 | 1,456.0 | 1,470.0 | 1,453.0 | 1,465.0 | 1,465.0 | 20,700 |
| 2021/11/18 | 1,456.0 | 1,468.0 | 1,450.0 | 1,464.0 | 1,464.0 | 27,200 |
| 2021/11/17 | 1,481.0 | 1,481.0 | 1,453.0 | 1,456.0 | 1,456.0 | 17,200 |
| 2021/11/16 | 1,491.0 | 1,494.0 | 1,479.0 | 1,481.0 | 1,481.0 | 16,400 |
| 2021/11/15 | 1,475.0 | 1,492.0 | 1,474.0 | 1,487.0 | 1,487.0 | 20,600 |
| 2021/11/12 | 1,456.0 | 1,477.0 | 1,456.0 | 1,472.0 | 1,472.0 | 22,500 |
| 2021/11/11 | 1,480.0 | 1,480.0 | 1,451.0 | 1,451.0 | 1,451.0 | 19,700 |
| 2021/11/10 | 1,474.0 | 1,491.0 | 1,466.0 | 1,482.0 | 1,482.0 | 18,700 |
| 2021/11/09 | 1,512.0 | 1,512.0 | 1,469.0 | 1,469.0 | 1,469.0 | 21,800 |
| 2021/11/08 | 1,500.0 | 1,514.0 | 1,485.0 | 1,506.0 | 1,506.0 | 31,500 |
おすすめ条件でスクリーニングされた銘柄を見る
萩原工業の取引履歴を振り返りませんか？
萩原工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
