949円
光・彩の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/10 | 5,390.0 | 5,430.0 | 5,230.0 | 5,310.0 | 1,327.5 | 1,900 |
| 2023/07/07 | 5,400.0 | 5,400.0 | 5,090.0 | 5,390.0 | 1,347.5 | 1,700 |
| 2023/07/06 | 5,500.0 | 5,500.0 | 5,260.0 | 5,350.0 | 1,337.5 | 3,600 |
| 2023/07/05 | 5,540.0 | 5,540.0 | 5,500.0 | 5,500.0 | 1,375.0 | 600 |
| 2023/07/04 | 5,490.0 | 5,540.0 | 5,490.0 | 5,540.0 | 1,385.0 | 200 |
| 2023/07/03 | 5,620.0 | 5,620.0 | 5,500.0 | 5,590.0 | 1,397.5 | 800 |
| 2023/06/30 | 5,450.0 | 5,560.0 | 5,450.0 | 5,560.0 | 1,390.0 | 800 |
| 2023/06/29 | 5,520.0 | 5,520.0 | 5,450.0 | 5,450.0 | 1,362.5 | 300 |
| 2023/06/28 | 5,570.0 | 5,570.0 | 5,520.0 | 5,520.0 | 1,380.0 | 300 |
| 2023/06/27 | 5,480.0 | 5,510.0 | 5,480.0 | 5,490.0 | 1,372.5 | 600 |
| 2023/06/26 | 5,680.0 | 5,680.0 | 5,510.0 | 5,510.0 | 1,377.5 | 1,300 |
| 2023/06/23 | 5,670.0 | 5,670.0 | 5,510.0 | 5,510.0 | 1,377.5 | 1,100 |
| 2023/06/22 | 5,740.0 | 5,740.0 | 5,590.0 | 5,590.0 | 1,397.5 | 2,900 |
| 2023/06/21 | 5,660.0 | 5,770.0 | 5,660.0 | 5,670.0 | 1,417.5 | 900 |
| 2023/06/20 | 5,810.0 | 5,830.0 | 5,680.0 | 5,680.0 | 1,420.0 | 1,800 |
| 2023/06/19 | 5,710.0 | 5,810.0 | 5,690.0 | 5,760.0 | 1,440.0 | 2,800 |
| 2023/06/16 | 5,670.0 | 5,760.0 | 5,670.0 | 5,760.0 | 1,440.0 | 900 |
| 2023/06/15 | 5,700.0 | 5,770.0 | 5,650.0 | 5,770.0 | 1,442.5 | 700 |
| 2023/06/14 | 5,850.0 | 5,850.0 | 5,660.0 | 5,750.0 | 1,437.5 | 3,800 |
| 2023/06/13 | 5,910.0 | 5,960.0 | 5,850.0 | 5,850.0 | 1,462.5 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
光・彩の取引履歴を振り返りませんか？
光・彩の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
