557円
ノダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 1,084.0 | 1,114.0 | 1,084.0 | 1,093.0 | 1,093.0 | 65,400 |
| 2023/01/20 | 1,083.0 | 1,086.0 | 1,067.0 | 1,072.0 | 1,072.0 | 70,400 |
| 2023/01/19 | 1,065.0 | 1,120.0 | 1,063.0 | 1,090.0 | 1,090.0 | 114,100 |
| 2023/01/18 | 1,060.0 | 1,076.0 | 1,028.0 | 1,066.0 | 1,066.0 | 348,400 |
| 2023/01/17 | 1,170.0 | 1,180.0 | 1,129.0 | 1,143.0 | 1,143.0 | 291,100 |
| 2023/01/16 | 1,146.0 | 1,146.0 | 1,123.0 | 1,138.0 | 1,138.0 | 61,000 |
| 2023/01/13 | 1,121.0 | 1,151.0 | 1,121.0 | 1,138.0 | 1,138.0 | 33,600 |
| 2023/01/12 | 1,130.0 | 1,138.0 | 1,125.0 | 1,128.0 | 1,128.0 | 14,000 |
| 2023/01/11 | 1,122.0 | 1,138.0 | 1,122.0 | 1,130.0 | 1,130.0 | 8,200 |
| 2023/01/10 | 1,117.0 | 1,130.0 | 1,117.0 | 1,122.0 | 1,122.0 | 27,800 |
| 2023/01/06 | 1,112.0 | 1,123.0 | 1,110.0 | 1,115.0 | 1,115.0 | 13,800 |
| 2023/01/05 | 1,106.0 | 1,117.0 | 1,103.0 | 1,117.0 | 1,117.0 | 12,000 |
| 2023/01/04 | 1,129.0 | 1,129.0 | 1,106.0 | 1,112.0 | 1,112.0 | 11,900 |
| 2022/12/30 | 1,120.0 | 1,128.0 | 1,113.0 | 1,122.0 | 1,122.0 | 6,400 |
| 2022/12/29 | 1,104.0 | 1,120.0 | 1,091.0 | 1,120.0 | 1,120.0 | 18,300 |
| 2022/12/28 | 1,121.0 | 1,123.0 | 1,100.0 | 1,111.0 | 1,111.0 | 56,300 |
| 2022/12/27 | 1,138.0 | 1,148.0 | 1,120.0 | 1,121.0 | 1,121.0 | 18,500 |
| 2022/12/26 | 1,150.0 | 1,150.0 | 1,131.0 | 1,138.0 | 1,138.0 | 12,100 |
| 2022/12/23 | 1,141.0 | 1,150.0 | 1,132.0 | 1,144.0 | 1,144.0 | 36,600 |
| 2022/12/22 | 1,166.0 | 1,170.0 | 1,139.0 | 1,146.0 | 1,146.0 | 36,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ノダの取引履歴を振り返りませんか？
ノダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
