4,587円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/29 | 7,560.0 | 7,600.0 | 7,550.0 | 7,600.0 | 7,600.0 | 500 |
| 2025/09/26 | 7,630.0 | 7,660.0 | 7,520.0 | 7,560.0 | 7,560.0 | 1,400 |
| 2025/09/25 | 7,240.0 | 7,520.0 | 7,240.0 | 7,480.0 | 7,480.0 | 2,500 |
| 2025/09/24 | 7,350.0 | 7,350.0 | 7,240.0 | 7,240.0 | 7,240.0 | 900 |
| 2025/09/22 | 7,370.0 | 7,370.0 | 7,240.0 | 7,300.0 | 7,300.0 | 2,200 |
| 2025/09/19 | 7,500.0 | 7,500.0 | 7,130.0 | 7,370.0 | 7,370.0 | 1,900 |
| 2025/09/18 | 7,550.0 | 7,650.0 | 7,500.0 | 7,500.0 | 7,500.0 | 1,100 |
| 2025/09/17 | 7,650.0 | 7,650.0 | 7,490.0 | 7,620.0 | 7,620.0 | 900 |
| 2025/09/16 | 7,510.0 | 7,530.0 | 7,390.0 | 7,500.0 | 7,500.0 | 1,900 |
| 2025/09/12 | 7,360.0 | 7,500.0 | 7,250.0 | 7,440.0 | 7,440.0 | 2,200 |
| 2025/09/11 | 7,060.0 | 7,380.0 | 7,060.0 | 7,360.0 | 7,360.0 | 7,600 |
| 2025/09/10 | 6,920.0 | 7,020.0 | 6,910.0 | 6,910.0 | 6,910.0 | 1,300 |
| 2025/09/09 | 6,970.0 | 6,970.0 | 6,950.0 | 6,950.0 | 6,950.0 | 400 |
| 2025/09/08 | 6,950.0 | 6,990.0 | 6,920.0 | 6,990.0 | 6,990.0 | 600 |
| 2025/09/05 | 6,990.0 | 6,990.0 | 6,950.0 | 6,970.0 | 6,970.0 | 2,200 |
| 2025/09/04 | 6,990.0 | 6,990.0 | 6,990.0 | 6,990.0 | 6,990.0 | 300 |
| 2025/09/03 | 7,050.0 | 7,070.0 | 6,950.0 | 7,020.0 | 7,020.0 | 1,600 |
| 2025/09/02 | 7,020.0 | 7,020.0 | 6,910.0 | 6,910.0 | 6,910.0 | 1,400 |
| 2025/09/01 | 7,030.0 | 7,030.0 | 7,030.0 | 7,030.0 | 7,030.0 | 300 |
| 2025/08/29 | 6,900.0 | 7,030.0 | 6,900.0 | 7,030.0 | 7,030.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
