2,750円
大日本印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/10 | 1,104.0 | 1,108.0 | 1,092.0 | 1,101.0 | 1,101.0 | 3,223,000 |
| 2016/06/09 | 1,105.0 | 1,112.0 | 1,099.0 | 1,107.0 | 1,107.0 | 2,154,000 |
| 2016/06/08 | 1,102.0 | 1,111.0 | 1,095.0 | 1,111.0 | 1,111.0 | 1,951,000 |
| 2016/06/07 | 1,097.0 | 1,114.0 | 1,097.0 | 1,111.0 | 1,111.0 | 2,270,000 |
| 2016/06/06 | 1,090.0 | 1,095.0 | 1,078.0 | 1,095.0 | 1,095.0 | 2,327,000 |
| 2016/06/03 | 1,095.0 | 1,110.0 | 1,092.0 | 1,108.0 | 1,108.0 | 2,246,000 |
| 2016/06/02 | 1,116.0 | 1,116.0 | 1,092.0 | 1,094.0 | 1,094.0 | 2,238,000 |
| 2016/06/01 | 1,127.0 | 1,135.0 | 1,117.0 | 1,123.0 | 1,123.0 | 1,787,000 |
| 2016/05/31 | 1,131.0 | 1,142.0 | 1,125.0 | 1,136.0 | 1,136.0 | 1,812,000 |
| 2016/05/30 | 1,125.0 | 1,137.0 | 1,125.0 | 1,134.0 | 1,134.0 | 1,136,000 |
| 2016/05/27 | 1,127.0 | 1,130.0 | 1,118.0 | 1,120.0 | 1,120.0 | 1,823,000 |
| 2016/05/26 | 1,137.0 | 1,141.0 | 1,123.0 | 1,127.0 | 1,127.0 | 1,476,000 |
| 2016/05/25 | 1,135.0 | 1,139.0 | 1,128.0 | 1,128.0 | 1,128.0 | 1,798,000 |
| 2016/05/24 | 1,121.0 | 1,130.0 | 1,119.0 | 1,124.0 | 1,124.0 | 2,181,000 |
| 2016/05/23 | 1,124.0 | 1,125.0 | 1,103.0 | 1,121.0 | 1,121.0 | 1,505,000 |
| 2016/05/20 | 1,119.0 | 1,129.0 | 1,110.0 | 1,127.0 | 1,127.0 | 1,940,000 |
| 2016/05/19 | 1,118.0 | 1,123.0 | 1,106.0 | 1,119.0 | 1,119.0 | 2,372,000 |
| 2016/05/18 | 1,091.0 | 1,117.0 | 1,091.0 | 1,103.0 | 1,103.0 | 2,552,000 |
| 2016/05/17 | 1,078.0 | 1,096.0 | 1,074.0 | 1,094.0 | 1,094.0 | 2,259,000 |
| 2016/05/16 | 1,062.0 | 1,087.0 | 1,060.0 | 1,077.0 | 1,077.0 | 1,791,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大日本印刷の取引履歴を振り返りませんか？
大日本印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
