1,461円
光村印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/18 | 1,160.0 | 1,163.0 | 1,151.0 | 1,163.0 | 1,163.0 | 1,800 |
| 2023/01/17 | 1,157.0 | 1,160.0 | 1,156.0 | 1,157.0 | 1,157.0 | 1,100 |
| 2023/01/16 | 1,163.0 | 1,165.0 | 1,154.0 | 1,154.0 | 1,154.0 | 6,800 |
| 2023/01/13 | 1,156.0 | 1,156.0 | 1,150.0 | 1,151.0 | 1,151.0 | 2,000 |
| 2023/01/12 | 1,152.0 | 1,152.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,300 |
| 2023/01/11 | 1,158.0 | 1,166.0 | 1,158.0 | 1,158.0 | 1,158.0 | 700 |
| 2023/01/10 | 1,160.0 | 1,161.0 | 1,158.0 | 1,158.0 | 1,158.0 | 1,200 |
| 2023/01/06 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 200 |
| 2023/01/05 | 1,168.0 | 1,168.0 | 1,161.0 | 1,161.0 | 1,161.0 | 1,800 |
| 2023/01/04 | 1,167.0 | 1,173.0 | 1,167.0 | 1,168.0 | 1,168.0 | 900 |
| 2022/12/30 | 1,165.0 | 1,166.0 | 1,165.0 | 1,166.0 | 1,166.0 | 600 |
| 2022/12/29 | 1,166.0 | 1,166.0 | 1,160.0 | 1,160.0 | 1,160.0 | 900 |
| 2022/12/28 | 1,154.0 | 1,166.0 | 1,154.0 | 1,166.0 | 1,166.0 | 2,300 |
| 2022/12/27 | 1,166.0 | 1,166.0 | 1,159.0 | 1,160.0 | 1,160.0 | 6,200 |
| 2022/12/26 | 1,150.0 | 1,166.0 | 1,150.0 | 1,166.0 | 1,166.0 | 2,200 |
| 2022/12/23 | 1,150.0 | 1,158.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,800 |
| 2022/12/22 | 1,164.0 | 1,168.0 | 1,153.0 | 1,155.0 | 1,155.0 | 2,000 |
| 2022/12/21 | 1,164.0 | 1,164.0 | 1,162.0 | 1,162.0 | 1,162.0 | 600 |
| 2022/12/20 | 1,172.0 | 1,172.0 | 1,162.0 | 1,164.0 | 1,164.0 | 1,500 |
| 2022/12/19 | 1,173.0 | 1,173.0 | 1,172.0 | 1,173.0 | 1,173.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
光村印刷の取引履歴を振り返りませんか？
光村印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
