3,041円
ＪＳＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 1,585.0 | 1,590.0 | 1,580.0 | 1,590.0 | 1,590.0 | 32,900 |
| 2023/02/17 | 1,585.0 | 1,592.0 | 1,576.0 | 1,577.0 | 1,577.0 | 54,600 |
| 2023/02/16 | 1,588.0 | 1,595.0 | 1,583.0 | 1,586.0 | 1,586.0 | 24,400 |
| 2023/02/15 | 1,603.0 | 1,603.0 | 1,582.0 | 1,587.0 | 1,587.0 | 58,600 |
| 2023/02/14 | 1,599.0 | 1,603.0 | 1,595.0 | 1,600.0 | 1,600.0 | 41,500 |
| 2023/02/13 | 1,599.0 | 1,604.0 | 1,585.0 | 1,588.0 | 1,588.0 | 62,300 |
| 2023/02/10 | 1,587.0 | 1,591.0 | 1,580.0 | 1,589.0 | 1,589.0 | 218,300 |
| 2023/02/09 | 1,588.0 | 1,594.0 | 1,584.0 | 1,590.0 | 1,590.0 | 49,900 |
| 2023/02/08 | 1,590.0 | 1,596.0 | 1,583.0 | 1,584.0 | 1,584.0 | 23,100 |
| 2023/02/07 | 1,573.0 | 1,593.0 | 1,573.0 | 1,591.0 | 1,591.0 | 27,300 |
| 2023/02/06 | 1,580.0 | 1,583.0 | 1,565.0 | 1,570.0 | 1,570.0 | 69,000 |
| 2023/02/03 | 1,577.0 | 1,584.0 | 1,566.0 | 1,571.0 | 1,571.0 | 163,100 |
| 2023/02/02 | 1,587.0 | 1,598.0 | 1,572.0 | 1,574.0 | 1,574.0 | 48,100 |
| 2023/02/01 | 1,573.0 | 1,596.0 | 1,573.0 | 1,587.0 | 1,587.0 | 52,700 |
| 2023/01/31 | 1,569.0 | 1,584.0 | 1,563.0 | 1,578.0 | 1,578.0 | 73,500 |
| 2023/01/30 | 1,553.0 | 1,567.0 | 1,552.0 | 1,560.0 | 1,560.0 | 88,000 |
| 2023/01/27 | 1,548.0 | 1,554.0 | 1,540.0 | 1,553.0 | 1,553.0 | 92,600 |
| 2023/01/26 | 1,556.0 | 1,556.0 | 1,536.0 | 1,544.0 | 1,544.0 | 25,900 |
| 2023/01/25 | 1,554.0 | 1,556.0 | 1,539.0 | 1,547.0 | 1,547.0 | 66,200 |
| 2023/01/24 | 1,539.0 | 1,554.0 | 1,536.0 | 1,550.0 | 1,550.0 | 46,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＳＰの取引履歴を振り返りませんか？
ＪＳＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
