1,875円
信越ポリマーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/24 | 1,209.0 | 1,214.0 | 1,204.0 | 1,213.0 | 1,213.0 | 188,100 |
| 2023/01/23 | 1,196.0 | 1,196.0 | 1,188.0 | 1,189.0 | 1,189.0 | 108,400 |
| 2023/01/20 | 1,165.0 | 1,179.0 | 1,163.0 | 1,176.0 | 1,176.0 | 102,600 |
| 2023/01/19 | 1,163.0 | 1,175.0 | 1,159.0 | 1,167.0 | 1,167.0 | 84,400 |
| 2023/01/18 | 1,154.0 | 1,176.0 | 1,149.0 | 1,169.0 | 1,169.0 | 100,000 |
| 2023/01/17 | 1,133.0 | 1,145.0 | 1,133.0 | 1,145.0 | 1,145.0 | 84,400 |
| 2023/01/16 | 1,149.0 | 1,156.0 | 1,135.0 | 1,135.0 | 1,135.0 | 102,500 |
| 2023/01/13 | 1,160.0 | 1,181.0 | 1,160.0 | 1,164.0 | 1,164.0 | 179,700 |
| 2023/01/12 | 1,157.0 | 1,168.0 | 1,155.0 | 1,158.0 | 1,158.0 | 184,200 |
| 2023/01/11 | 1,138.0 | 1,150.0 | 1,137.0 | 1,148.0 | 1,148.0 | 78,200 |
| 2023/01/10 | 1,153.0 | 1,153.0 | 1,133.0 | 1,133.0 | 1,133.0 | 107,400 |
| 2023/01/06 | 1,121.0 | 1,137.0 | 1,119.0 | 1,135.0 | 1,135.0 | 105,200 |
| 2023/01/05 | 1,114.0 | 1,126.0 | 1,113.0 | 1,125.0 | 1,125.0 | 96,000 |
| 2023/01/04 | 1,121.0 | 1,122.0 | 1,110.0 | 1,114.0 | 1,114.0 | 110,400 |
| 2022/12/30 | 1,143.0 | 1,149.0 | 1,132.0 | 1,132.0 | 1,132.0 | 75,200 |
| 2022/12/29 | 1,136.0 | 1,142.0 | 1,122.0 | 1,141.0 | 1,141.0 | 63,600 |
| 2022/12/28 | 1,141.0 | 1,144.0 | 1,131.0 | 1,138.0 | 1,138.0 | 123,200 |
| 2022/12/27 | 1,158.0 | 1,160.0 | 1,142.0 | 1,143.0 | 1,143.0 | 83,400 |
| 2022/12/26 | 1,141.0 | 1,156.0 | 1,141.0 | 1,153.0 | 1,153.0 | 56,800 |
| 2022/12/23 | 1,147.0 | 1,147.0 | 1,131.0 | 1,143.0 | 1,143.0 | 127,200 |
おすすめ条件でスクリーニングされた銘柄を見る
信越ポリマーの取引履歴を振り返りませんか？
信越ポリマーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
