10,607円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/25 | 44,380.0 | 45,300.0 | 44,000.0 | 44,140.0 | 4,414.0 | 4,790,300 |
| 2017/10/24 | 43,940.0 | 44,130.0 | 43,650.0 | 44,100.0 | 4,410.0 | 1,749,500 |
| 2017/10/23 | 44,060.0 | 44,080.0 | 43,660.0 | 43,710.0 | 4,371.0 | 1,435,100 |
| 2017/10/20 | 43,340.0 | 43,880.0 | 43,250.0 | 43,620.0 | 4,362.0 | 1,571,800 |
| 2017/10/19 | 43,250.0 | 43,590.0 | 42,710.0 | 43,530.0 | 4,353.0 | 2,368,500 |
| 2017/10/18 | 43,700.0 | 43,790.0 | 42,670.0 | 42,920.0 | 4,292.0 | 2,139,200 |
| 2017/10/17 | 44,500.0 | 44,540.0 | 43,550.0 | 43,700.0 | 4,370.0 | 2,247,400 |
| 2017/10/16 | 44,340.0 | 44,600.0 | 43,980.0 | 44,310.0 | 4,431.0 | 2,147,200 |
| 2017/10/13 | 43,490.0 | 44,220.0 | 43,420.0 | 44,150.0 | 4,415.0 | 2,279,300 |
| 2017/10/12 | 44,400.0 | 44,500.0 | 43,610.0 | 43,700.0 | 4,370.0 | 2,284,800 |
| 2017/10/11 | 43,450.0 | 44,090.0 | 43,300.0 | 44,030.0 | 4,403.0 | 2,054,900 |
| 2017/10/10 | 44,000.0 | 44,400.0 | 43,300.0 | 43,390.0 | 4,339.0 | 2,700,000 |
| 2017/10/06 | 43,490.0 | 43,930.0 | 43,260.0 | 43,670.0 | 4,367.0 | 3,369,900 |
| 2017/10/05 | 42,110.0 | 42,550.0 | 42,020.0 | 42,540.0 | 4,254.0 | 2,011,100 |
| 2017/10/04 | 41,900.0 | 42,180.0 | 41,760.0 | 42,020.0 | 4,202.0 | 1,893,900 |
| 2017/10/03 | 41,980.0 | 42,030.0 | 41,600.0 | 41,760.0 | 4,176.0 | 1,678,600 |
| 2017/10/02 | 41,770.0 | 42,070.0 | 41,570.0 | 41,720.0 | 4,172.0 | 1,676,000 |
| 2017/09/29 | 41,340.0 | 41,770.0 | 41,280.0 | 41,560.0 | 4,156.0 | 1,607,800 |
| 2017/09/28 | 41,310.0 | 41,830.0 | 41,000.0 | 41,570.0 | 4,157.0 | 2,811,600 |
| 2017/09/27 | 40,640.0 | 41,140.0 | 40,310.0 | 40,850.0 | 4,085.0 | 2,484,000 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
