11,863円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/24 | 59,000.0 | 59,020.0 | 57,850.0 | 57,850.0 | 5,785.0 | 748,800 |
| 2022/08/23 | 60,080.0 | 60,200.0 | 59,180.0 | 59,400.0 | 5,940.0 | 440,600 |
| 2022/08/22 | 59,900.0 | 60,240.0 | 59,520.0 | 60,050.0 | 6,005.0 | 319,100 |
| 2022/08/19 | 60,510.0 | 60,900.0 | 59,770.0 | 59,910.0 | 5,991.0 | 557,900 |
| 2022/08/18 | 59,520.0 | 61,050.0 | 59,380.0 | 60,690.0 | 6,069.0 | 685,600 |
| 2022/08/17 | 58,900.0 | 60,150.0 | 58,840.0 | 60,140.0 | 6,014.0 | 900,100 |
| 2022/08/16 | 58,190.0 | 58,360.0 | 57,800.0 | 58,360.0 | 5,836.0 | 339,400 |
| 2022/08/15 | 57,370.0 | 58,540.0 | 57,350.0 | 57,790.0 | 5,779.0 | 466,500 |
| 2022/08/12 | 57,270.0 | 57,520.0 | 56,720.0 | 57,280.0 | 5,728.0 | 629,400 |
| 2022/08/10 | 57,700.0 | 57,910.0 | 56,960.0 | 57,060.0 | 5,706.0 | 360,400 |
| 2022/08/09 | 57,190.0 | 57,440.0 | 56,790.0 | 57,300.0 | 5,730.0 | 553,400 |
| 2022/08/08 | 58,290.0 | 58,500.0 | 57,550.0 | 57,710.0 | 5,771.0 | 546,500 |
| 2022/08/05 | 57,610.0 | 59,080.0 | 57,500.0 | 58,720.0 | 5,872.0 | 977,100 |
| 2022/08/04 | 56,130.0 | 57,990.0 | 55,890.0 | 56,930.0 | 5,693.0 | 1,386,200 |
| 2022/08/03 | 58,130.0 | 58,130.0 | 56,430.0 | 56,700.0 | 5,670.0 | 1,045,500 |
| 2022/08/02 | 58,920.0 | 59,010.0 | 57,800.0 | 57,800.0 | 5,780.0 | 666,200 |
| 2022/08/01 | 58,930.0 | 58,990.0 | 58,340.0 | 58,930.0 | 5,893.0 | 642,200 |
| 2022/07/29 | 60,060.0 | 60,170.0 | 59,450.0 | 59,710.0 | 5,971.0 | 529,500 |
| 2022/07/28 | 60,880.0 | 60,880.0 | 59,730.0 | 60,010.0 | 6,001.0 | 471,300 |
| 2022/07/27 | 60,250.0 | 60,450.0 | 59,720.0 | 59,890.0 | 5,989.0 | 342,800 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
