11,863円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/29 | 66,450.0 | 67,080.0 | 66,060.0 | 66,990.0 | 6,699.0 | 809,000 |
| 2022/03/28 | 65,780.0 | 66,390.0 | 65,330.0 | 66,070.0 | 6,607.0 | 638,800 |
| 2022/03/25 | 64,750.0 | 66,230.0 | 64,610.0 | 65,780.0 | 6,578.0 | 837,700 |
| 2022/03/24 | 63,980.0 | 64,770.0 | 63,770.0 | 64,700.0 | 6,470.0 | 636,400 |
| 2022/03/23 | 63,180.0 | 64,190.0 | 63,140.0 | 63,890.0 | 6,389.0 | 797,400 |
| 2022/03/22 | 61,790.0 | 62,330.0 | 61,220.0 | 61,870.0 | 6,187.0 | 538,800 |
| 2022/03/18 | 60,950.0 | 61,660.0 | 60,530.0 | 60,940.0 | 6,094.0 | 707,500 |
| 2022/03/17 | 60,620.0 | 61,230.0 | 59,960.0 | 60,950.0 | 6,095.0 | 747,500 |
| 2022/03/16 | 58,330.0 | 60,040.0 | 58,310.0 | 59,820.0 | 5,982.0 | 914,300 |
| 2022/03/15 | 57,780.0 | 58,010.0 | 57,160.0 | 57,450.0 | 5,745.0 | 489,000 |
| 2022/03/14 | 59,140.0 | 59,150.0 | 58,210.0 | 58,210.0 | 5,821.0 | 364,700 |
| 2022/03/11 | 58,630.0 | 58,900.0 | 58,060.0 | 58,650.0 | 5,865.0 | 599,500 |
| 2022/03/10 | 58,600.0 | 58,690.0 | 57,730.0 | 58,600.0 | 5,860.0 | 586,900 |
| 2022/03/09 | 57,600.0 | 57,950.0 | 57,360.0 | 57,600.0 | 5,760.0 | 732,600 |
| 2022/03/08 | 56,500.0 | 57,550.0 | 55,900.0 | 56,410.0 | 5,641.0 | 700,900 |
| 2022/03/07 | 58,410.0 | 58,590.0 | 57,070.0 | 57,220.0 | 5,722.0 | 579,900 |
| 2022/03/04 | 59,660.0 | 60,300.0 | 58,380.0 | 58,770.0 | 5,877.0 | 883,600 |
| 2022/03/03 | 59,000.0 | 60,070.0 | 58,840.0 | 59,330.0 | 5,933.0 | 825,700 |
| 2022/03/02 | 58,400.0 | 58,690.0 | 57,970.0 | 58,280.0 | 5,828.0 | 704,300 |
| 2022/03/01 | 58,870.0 | 59,270.0 | 58,100.0 | 58,120.0 | 5,812.0 | 584,600 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
