10,865円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/16 | 33,900.0 | 35,150.0 | 33,730.0 | 34,500.0 | 3,450.0 | 2,543,700 |
| 2018/08/15 | 35,800.0 | 35,800.0 | 34,450.0 | 34,850.0 | 3,485.0 | 2,071,500 |
| 2018/08/14 | 35,800.0 | 36,010.0 | 35,610.0 | 35,910.0 | 3,591.0 | 967,800 |
| 2018/08/13 | 36,100.0 | 36,120.0 | 35,420.0 | 35,680.0 | 3,568.0 | 1,716,700 |
| 2018/08/10 | 37,380.0 | 37,450.0 | 36,460.0 | 36,500.0 | 3,650.0 | 1,425,500 |
| 2018/08/09 | 36,610.0 | 37,450.0 | 36,550.0 | 37,400.0 | 3,740.0 | 1,259,300 |
| 2018/08/08 | 37,180.0 | 37,240.0 | 36,520.0 | 37,120.0 | 3,712.0 | 1,395,700 |
| 2018/08/07 | 37,000.0 | 37,330.0 | 36,720.0 | 37,240.0 | 3,724.0 | 1,284,000 |
| 2018/08/06 | 38,260.0 | 38,340.0 | 36,890.0 | 36,890.0 | 3,689.0 | 2,218,000 |
| 2018/08/03 | 38,560.0 | 39,130.0 | 38,150.0 | 38,260.0 | 3,826.0 | 2,153,800 |
| 2018/08/02 | 39,050.0 | 39,180.0 | 37,880.0 | 38,220.0 | 3,822.0 | 2,772,500 |
| 2018/08/01 | 38,000.0 | 39,330.0 | 37,710.0 | 39,100.0 | 3,910.0 | 4,585,800 |
| 2018/07/31 | 36,840.0 | 37,440.0 | 36,150.0 | 36,760.0 | 3,676.0 | 2,903,200 |
| 2018/07/30 | 37,650.0 | 38,020.0 | 37,310.0 | 37,540.0 | 3,754.0 | 1,142,100 |
| 2018/07/27 | 37,940.0 | 38,170.0 | 37,690.0 | 37,900.0 | 3,790.0 | 1,392,800 |
| 2018/07/26 | 37,450.0 | 38,190.0 | 37,250.0 | 37,580.0 | 3,758.0 | 2,005,500 |
| 2018/07/25 | 36,900.0 | 37,230.0 | 36,630.0 | 37,150.0 | 3,715.0 | 1,276,200 |
| 2018/07/24 | 36,240.0 | 37,060.0 | 36,000.0 | 37,030.0 | 3,703.0 | 1,468,900 |
| 2018/07/23 | 36,940.0 | 37,100.0 | 36,310.0 | 36,370.0 | 3,637.0 | 1,226,500 |
| 2018/07/20 | 37,290.0 | 37,430.0 | 36,940.0 | 37,320.0 | 3,732.0 | 1,383,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
